Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protalix Biotherapeutics (NY: PLX )

1.165 -0.035 (-2.92%)
Streaming Delayed Price Updated: 2:42 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.141 4.400 4.029 4.367 41,241 +0.13(+3.00%)
Apr 29, 2019 4.100 4.400 4.100 4.240 23,220 +0.14(+3.41%)
Apr 26, 2019 4.200 4.235 4.011 4.100 13,810 -0.10(-2.36%)
Apr 25, 2019 4.200 4.200 4.000 4.199 9,756 -0.00(-0.02%)
Apr 24, 2019 4.100 4.200 4.000 4.200 15,281 -0.04(-0.94%)
Apr 23, 2019 4.250 4.250 4.100 4.240 16,928 +0.08(+2.00%)
Apr 22, 2019 4.182 4.350 4.150 4.157 19,002 +0.00(+0.05%)
Apr 18, 2019 4.260 4.295 4.150 4.155 9,990 -0.14(-3.37%)
Apr 17, 2019 4.303 4.360 4.280 4.300 16,523 -0.06(-1.38%)
Apr 16, 2019 4.275 4.386 4.200 4.360 28,164 +0.06(+1.40%)
Apr 15, 2019 4.400 4.491 4.200 4.300 15,793 -0.20(-4.51%)
Apr 12, 2019 4.500 4.598 4.351 4.503 14,520 -0.04(-0.77%)
Apr 11, 2019 4.486 4.599 4.464 4.538 23,897 +0.05(+1.18%)
Apr 10, 2019 4.400 4.579 4.361 4.485 13,310 +0.08(+1.93%)
Apr 09, 2019 4.300 4.599 4.300 4.400 21,948 +0.09(+1.99%)
Apr 08, 2019 4.400 4.546 4.300 4.314 31,525 +0.01(+0.28%)
Apr 05, 2019 4.300 4.400 4.300 4.302 11,820 +0.18(+4.27%)
Apr 04, 2019 4.225 4.470 4.225 4.126 23,703 -0.14(-3.39%)
Apr 03, 2019 4.282 4.470 4.126 4.271 16,862 +0.02(+0.49%)
Apr 02, 2019 4.280 4.337 4.100 4.250 29,322 -0.09(-2.01%)
Apr 01, 2019 4.400 4.468 4.260 4.337 25,643 -0.06(-1.43%)
Mar 29, 2019 4.350 4.500 4.261 4.400 9,640 +0.11(+2.54%)
Mar 28, 2019 4.449 4.449 4.240 4.291 17,259 -0.01(-0.21%)
Mar 27, 2019 4.400 4.500 4.136 4.300 27,398 -0.05(-1.24%)
Mar 26, 2019 4.300 4.524 4.249 4.354 44,697 +0.25(+6.17%)
Mar 25, 2019 4.650 4.773 4.000 4.101 197,678 -0.49(-10.65%)
Mar 22, 2019 4.759 4.759 4.501 4.590 22,390 -0.05(-1.06%)
Mar 21, 2019 4.943 4.943 4.569 4.639 79,598 -0.16(-3.33%)
Mar 20, 2019 4.900 5.090 4.750 4.799 115,215 -0.20(-4.02%)
Mar 19, 2019 5.100 5.100 4.865 5.000 53,276 +0.17(+3.50%)
Mar 18, 2019 5.000 5.049 4.618 4.831 88,770 -0.08(-1.61%)
Mar 15, 2019 4.699 5.100 4.489 4.910 105,500 +0.61(+14.16%)
Mar 14, 2019 4.700 4.750 4.301 4.301 88,685 -0.34(-7.33%)
Mar 13, 2019 4.618 4.789 4.560 4.641 24,429 -0.09(-1.86%)
Mar 12, 2019 4.800 4.800 4.591 4.729 11,665 +0.07(+1.48%)
Mar 11, 2019 4.551 4.800 4.551 4.660 19,806 +0.11(+2.40%)
Mar 08, 2019 4.640 4.883 4.313 4.551 24,310 -0.09(-1.92%)
Mar 07, 2019 4.525 5.100 4.500 4.640 106,207 +0.14(+3.11%)
Mar 06, 2019 4.600 4.700 4.500 4.500 16,790 -0.13(-2.85%)
Mar 05, 2019 4.746 4.798 4.600 4.632 31,561 -0.22(-4.46%)
Mar 04, 2019 4.810 4.900 4.550 4.848 23,849 -0.05(-1.06%)
Mar 01, 2019 4.700 5.100 4.700 4.900 48,880 +0.17(+3.59%)
Feb 28, 2019 4.761 4.900 4.622 4.730 25,108 -0.00(-0.02%)
Feb 27, 2019 4.792 4.880 4.529 4.731 20,250 -0.07(-1.44%)
Feb 26, 2019 4.800 5.000 4.700 4.800 16,132 -0.02(-0.46%)
Feb 25, 2019 5.000 5.099 4.660 4.822 40,568 -0.18(-3.56%)
Feb 22, 2019 4.950 5.000 4.650 5.000 9,160 +0.29(+6.25%)
Feb 21, 2019 4.751 4.899 4.650 4.706 14,486 +0.21(+4.58%)
Feb 20, 2019 5.000 5.100 4.500 4.500 79,755 -0.70(-13.46%)
Feb 19, 2019 4.500 5.500 4.500 5.200 197,892 +0.70(+15.56%)
Feb 15, 2019 4.400 4.700 4.400 4.500 30,990 +0.00(+0.00%)
Feb 14, 2019 4.614 4.614 4.300 4.500 21,895 +0.00(+0.00%)
Feb 13, 2019 4.600 4.600 4.300 4.500 31,107 -0.10(-2.17%)
Feb 12, 2019 4.600 4.700 4.400 4.600 42,110 +0.10(+2.22%)
Feb 11, 2019 4.500 4.800 4.400 4.500 40,553 -0.05(-1.10%)
Feb 08, 2019 4.610 4.830 4.400 4.550 51,820 -0.05(-1.09%)
Feb 07, 2019 5.200 5.200 4.410 4.600 100,685 -0.35(-7.07%)
Feb 06, 2019 4.999 5.500 4.821 4.950 167,600 +0.15(+3.13%)
Feb 05, 2019 5.500 5.700 3.800 4.800 434,365 -0.60(-11.11%)
Feb 04, 2019 5.400 5.700 5.000 5.400 146,006 -0.10(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.