Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 39.44 39.69 39.26 39.69 20,847 +0.22(+0.57%)
Apr 29, 2014 39.11 39.49 39.10 39.47 20,928 +0.48(+1.23%)
Apr 28, 2014 39.78 39.78 38.30 38.99 6,368 -0.29(-0.74%)
Apr 25, 2014 40.47 40.47 39.24 39.28 26,733 -1.17(-2.89%)
Apr 24, 2014 40.63 40.63 40.29 40.45 5,627 +0.00(+0.00%)
Apr 23, 2014 40.99 40.99 40.41 40.45 6,136 -0.45(-1.10%)
Apr 22, 2014 40.59 40.90 40.58 40.90 12,121 +0.61(+1.51%)
Apr 21, 2014 39.95 40.29 39.79 40.29 13,383 +0.34(+0.85%)
Apr 17, 2014 40.06 39.95 39.95 39.95 5,500 +0.08(+0.20%)
Apr 16, 2014 39.68 39.87 39.44 39.87 4,775 +0.91(+2.34%)
Apr 15, 2014 39.39 39.41 38.25 38.96 17,428 +0.08(+0.21%)
Apr 14, 2014 38.88 39.33 38.81 38.88 25,049 +0.06(+0.15%)
Apr 11, 2014 39.06 39.64 38.67 38.82 11,906 -0.70(-1.77%)
Apr 10, 2014 40.79 40.79 39.41 39.52 64,460 -1.23(-3.02%)
Apr 09, 2014 40.18 40.75 40.02 40.75 53,977 +0.73(+1.82%)
Apr 08, 2014 39.45 40.02 39.21 40.02 9,554 +0.63(+1.60%)
Apr 07, 2014 40.04 40.09 38.97 39.39 53,271 -0.94(-2.33%)
Apr 04, 2014 41.55 41.55 40.20 40.33 7,735 -1.10(-2.65%)
Apr 03, 2014 41.98 42.04 41.33 41.43 20,335 -0.54(-1.29%)
Apr 02, 2014 41.90 41.99 41.75 41.97 71,665 +0.13(+0.31%)
Apr 01, 2014 41.43 41.84 41.42 41.84 36,771 +1.01(+2.47%)
Mar 31, 2014 41.05 41.05 40.79 40.83 9,920 +0.34(+0.85%)
Mar 28, 2014 40.39 40.95 40.39 40.49 11,996 +0.22(+0.54%)
Mar 27, 2014 40.20 40.28 39.98 40.27 38,165 -0.16(-0.39%)
Mar 26, 2014 41.08 41.13 40.43 40.43 6,641 -0.56(-1.36%)
Mar 25, 2014 41.30 41.30 40.79 40.99 6,255 -0.36(-0.86%)
Mar 24, 2014 42.27 42.27 40.96 41.34 139,005 -0.71(-1.68%)
Mar 21, 2014 42.97 42.97 42.04 42.05 7,389 -0.22(-0.52%)
Mar 20, 2014 42.15 42.29 41.87 42.27 4,178 +0.02(+0.05%)
Mar 19, 2014 42.65 42.65 42.04 42.25 8,455 -0.28(-0.66%)
Mar 18, 2014 42.38 42.56 42.36 42.53 12,806 +0.29(+0.69%)
Mar 17, 2014 42.05 42.36 42.05 42.24 8,731 +0.31(+0.74%)
Mar 14, 2014 41.98 42.13 41.88 41.93 36,585 +0.06(+0.14%)
Mar 13, 2014 42.80 42.80 41.76 41.87 27,104 -0.50(-1.18%)
Mar 12, 2014 41.94 42.43 41.94 42.37 32,171 +0.05(+0.12%)
Mar 11, 2014 42.58 42.86 42.22 42.32 16,934 -0.37(-0.87%)
Mar 10, 2014 42.98 42.98 42.54 42.69 7,441 -0.21(-0.48%)
Mar 07, 2014 42.87 43.06 42.68 42.90 14,162 -0.07(-0.17%)
Mar 06, 2014 43.10 43.29 42.91 42.97 23,159 -0.02(-0.05%)
Mar 05, 2014 43.09 43.09 42.85 42.99 37,248 +0.03(+0.07%)
Mar 04, 2014 42.83 43.02 42.70 42.96 34,875 +0.88(+2.09%)
Mar 03, 2014 42.02 42.18 41.69 42.08 11,388 -0.17(-0.40%)
Feb 28, 2014 42.41 42.65 42.07 42.25 19,961 -0.14(-0.33%)
Feb 27, 2014 42.23 42.42 42.10 42.39 36,558 +0.11(+0.26%)
Feb 26, 2014 42.35 42.58 41.98 42.28 216,104 +0.36(+0.86%)
Feb 25, 2014 41.87 42.16 41.85 41.92 30,060 +0.40(+0.97%)
Feb 24, 2014 41.29 41.64 41.09 41.52 15,243 +0.43(+1.04%)
Feb 21, 2014 40.79 41.20 40.79 41.09 8,933 +0.34(+0.84%)
Feb 20, 2014 40.65 40.78 40.49 40.75 30,497 +0.26(+0.64%)
Feb 19, 2014 40.72 40.80 40.46 40.49 40,480 -0.19(-0.47%)
Feb 18, 2014 40.45 40.68 40.45 40.68 2,219 +0.16(+0.39%)
Feb 14, 2014 40.37 40.52 40.52 40.52 1,500 +0.03(+0.09%)
Feb 13, 2014 39.93 40.49 39.91 40.49 6,309 +0.56(+1.41%)
Feb 12, 2014 40.00 40.00 39.92 39.92 1,100 +0.17(+0.44%)
Feb 11, 2014 39.83 39.83 39.75 39.75 940 +0.38(+0.97%)
Feb 10, 2014 39.62 39.62 39.19 39.37 3,510 -0.11(-0.27%)
Feb 07, 2014 39.30 39.48 39.26 39.48 1,551 +0.57(+1.46%)
Feb 06, 2014 38.85 38.91 38.85 38.91 334 +0.82(+2.15%)
Feb 05, 2014 38.04 38.09 38.04 38.09 971 -0.18(-0.47%)
Feb 04, 2014 38.01 38.38 37.83 38.27 3,221 +0.56(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.