Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 27.64 27.64 27.49 27.56 2,883 +0.03(+0.11%)
Apr 28, 2011 27.45 27.53 27.41 27.53 1,428 +0.14(+0.50%)
Apr 27, 2011 27.40 27.42 27.39 27.39 1,056 +0.04(+0.16%)
Apr 26, 2011 27.28 27.41 27.28 27.35 4,732 +0.16(+0.59%)
Apr 25, 2011 27.16 27.19 27.16 27.19 925 +0.02(+0.07%)
Apr 21, 2011 27.18 27.18 27.17 27.17 533 +0.19(+0.70%)
Apr 20, 2011 27.03 27.06 26.98 26.98 1,280 +0.54(+2.06%)
Apr 19, 2011 26.44 26.44 26.38 26.44 1,602 +0.08(+0.32%)
Apr 18, 2011 26.30 26.36 26.18 26.36 1,004 -0.30(-1.14%)
Apr 15, 2011 26.66 26.66 26.66 26.66 266 +0.35(+1.33%)
Apr 14, 2011 26.24 26.31 26.24 26.31 200 +0.04(+0.15%)
Apr 13, 2011 26.33 26.39 26.21 26.27 1,577 -0.03(-0.12%)
Apr 12, 2011 26.29 26.35 26.23 26.30 2,231 -0.05(-0.21%)
Apr 11, 2011 26.47 26.50 26.34 26.36 2,226 +0.01(+0.03%)
Apr 08, 2011 26.61 26.62 26.35 26.35 2,936 -0.28(-1.05%)
Apr 07, 2011 26.54 26.72 26.54 26.63 9,624 +0.06(+0.24%)
Apr 06, 2011 26.49 26.57 26.49 26.57 1,250 +0.02(+0.06%)
Apr 05, 2011 26.64 26.64 26.55 26.55 829 +0.25(+0.95%)
Apr 04, 2011 26.32 26.34 26.29 26.30 4,306 -0.03(-0.11%)
Apr 01, 2011 26.44 26.50 26.33 26.33 17,083 +0.12(+0.45%)
Mar 31, 2011 26.09 26.22 26.09 26.21 1,454 -0.02(-0.08%)
Mar 30, 2011 26.14 26.23 26.14 26.23 302 +0.46(+1.79%)
Mar 29, 2011 25.70 25.77 25.70 25.77 573 +0.05(+0.19%)
Mar 28, 2011 25.74 25.75 25.71 25.72 1,720 -0.37(-1.40%)
Mar 25, 2011 25.79 26.09 25.79 26.09 2,352 +0.30(+1.17%)
Mar 24, 2011 25.74 25.79 25.72 25.79 1,977 +0.34(+1.36%)
Mar 23, 2011 25.04 25.46 25.01 25.44 34,424 +0.18(+0.70%)
Mar 22, 2011 25.41 25.41 25.25 25.26 885 -0.10(-0.41%)
Mar 21, 2011 25.37 25.37 25.37 25.37 1,061 +0.38(+1.51%)
Mar 18, 2011 24.99 24.99 24.99 24.99 100 +0.05(+0.18%)
Mar 17, 2011 25.26 25.26 24.94 24.94 1,221 -0.07(-0.27%)
Mar 16, 2011 25.16 25.27 24.96 25.01 9,701 -0.20(-0.79%)
Mar 15, 2011 25.23 25.30 25.21 25.21 6,029 -0.13(-0.51%)
Mar 14, 2011 25.25 25.34 25.24 25.34 1,648 -0.40(-1.54%)
Mar 11, 2011 25.42 25.73 25.36 25.73 1,836 +0.30(+1.20%)
Mar 10, 2011 25.51 25.51 25.42 25.43 1,740 -0.29(-1.13%)
Mar 09, 2011 25.69 25.76 25.69 25.72 572 +0.02(+0.08%)
Mar 08, 2011 25.70 25.70 25.63 25.70 946 +0.35(+1.40%)
Mar 07, 2011 25.80 25.80 25.27 25.35 1,244 -0.30(-1.19%)
Mar 04, 2011 25.50 25.65 25.50 25.65 11,378 -0.18(-0.70%)
Mar 03, 2011 25.72 25.83 25.72 25.83 2,030 +0.57(+2.26%)
Mar 01, 2011 25.60 25.26 25.26 25.26 1,500 -0.50(-1.94%)
Feb 28, 2011 25.83 25.85 25.63 25.76 2,286 +0.03(+0.12%)
Feb 25, 2011 25.46 25.73 25.46 25.73 1,999 +0.46(+1.82%)
Feb 24, 2011 25.22 25.30 25.01 25.27 163,010 +0.04(+0.17%)
Feb 23, 2011 25.42 25.46 25.23 25.23 1,715 -0.38(-1.49%)
Feb 22, 2011 25.93 25.93 25.61 25.61 3,133 -0.70(-2.66%)
Feb 18, 2011 26.11 26.31 26.11 26.31 411 +0.06(+0.23%)
Feb 17, 2011 26.28 26.29 26.25 26.25 1,559 +0.03(+0.11%)
Feb 16, 2011 26.27 26.27 26.15 26.22 2,169 +0.32(+1.24%)
Feb 15, 2011 25.91 25.96 25.88 25.90 9,522 -0.16(-0.61%)
Feb 14, 2011 26.18 26.18 26.02 26.06 3,141 -0.06(-0.21%)
Feb 11, 2011 25.91 26.12 25.88 26.11 5,907 +0.18(+0.71%)
Feb 10, 2011 25.82 25.93 25.80 25.93 24,660 +0.11(+0.43%)
Feb 09, 2011 25.86 25.91 25.79 25.82 5,395 +0.03(+0.12%)
Feb 08, 2011 25.75 25.80 25.72 25.79 6,306 +0.16(+0.62%)
Feb 07, 2011 25.59 25.66 25.59 25.63 2,173 +0.17(+0.67%)
Feb 04, 2011 25.44 25.47 25.35 25.46 6,575 +0.12(+0.45%)
Feb 03, 2011 25.25 25.37 25.25 25.35 987 +0.24(+0.94%)
Feb 02, 2011 25.15 25.24 25.07 25.11 1,153 -0.31(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.