Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Engility Holdings Inc (NY: EGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 29.48 29.58 27.66 27.87 119,137 -1.90(-6.38%)
Apr 29, 2015 29.45 29.80 29.12 29.77 110,978 +0.04(+0.13%)
Apr 28, 2015 29.86 29.87 29.29 29.73 71,039 -0.16(-0.54%)
Apr 27, 2015 30.46 31.07 29.75 29.89 49,888 -0.35(-1.16%)
Apr 24, 2015 30.08 30.56 30.08 30.24 46,089 -0.16(-0.53%)
Apr 23, 2015 29.91 30.67 29.89 30.40 57,560 +0.37(+1.23%)
Apr 22, 2015 30.24 30.72 29.91 30.03 108,437 -0.32(-1.05%)
Apr 21, 2015 30.38 30.63 30.18 30.35 92,858 +0.10(+0.33%)
Apr 20, 2015 29.96 30.27 29.89 30.25 132,590 +0.32(+1.07%)
Apr 17, 2015 30.75 31.07 29.82 29.93 93,521 -1.02(-3.30%)
Apr 16, 2015 31.70 31.70 30.92 30.95 76,858 -0.79(-2.49%)
Apr 15, 2015 31.98 32.29 31.43 31.74 75,955 -0.02(-0.06%)
Apr 14, 2015 31.11 31.87 31.02 31.76 126,659 +0.59(+1.89%)
Apr 13, 2015 31.13 31.95 31.01 31.17 84,076 -0.03(-0.10%)
Apr 10, 2015 32.12 32.16 31.10 31.20 90,040 -0.64(-2.01%)
Apr 09, 2015 32.49 32.52 31.68 31.84 99,122 -0.61(-1.88%)
Apr 08, 2015 31.97 32.64 31.85 32.45 179,197 +0.61(+1.92%)
Apr 07, 2015 32.03 32.50 31.67 31.84 116,389 -0.13(-0.41%)
Apr 06, 2015 30.21 32.00 30.21 31.97 208,869 +1.82(+6.04%)
Apr 02, 2015 30.55 30.15 30.15 30.15 93,100 -0.47(-1.53%)
Apr 01, 2015 30.00 30.90 29.84 30.62 132,486 +0.58(+1.93%)
Mar 31, 2015 30.13 30.17 29.36 30.04 239,567 -0.28(-0.92%)
Mar 30, 2015 31.97 32.23 29.78 30.32 365,099 -1.65(-5.16%)
Mar 27, 2015 32.66 32.98 31.27 31.97 278,544 -0.82(-2.50%)
Mar 26, 2015 33.20 33.98 32.08 32.79 215,498 -0.47(-1.41%)
Mar 25, 2015 33.49 34.05 33.17 33.26 224,563 +0.16(+0.48%)
Mar 24, 2015 34.77 35.26 32.81 33.10 225,972 -1.02(-2.99%)
Mar 23, 2015 34.28 34.60 33.88 34.12 245,486 -0.25(-0.73%)
Mar 20, 2015 33.21 34.38 32.87 34.37 320,295 +1.51(+4.60%)
Mar 19, 2015 32.68 33.07 32.25 32.86 98,941 +0.04(+0.12%)
Mar 18, 2015 31.94 32.86 31.37 32.82 298,098 +0.79(+2.47%)
Mar 17, 2015 31.87 32.29 31.86 32.03 129,167 +0.00(+0.00%)
Mar 16, 2015 32.01 32.44 31.84 32.03 99,090 +0.06(+0.19%)
Mar 13, 2015 33.19 33.19 31.51 31.97 162,678 -1.16(-3.50%)
Mar 12, 2015 31.81 33.47 31.74 33.13 172,255 +1.11(+3.47%)
Mar 11, 2015 31.76 32.06 31.44 32.02 219,689 +0.37(+1.17%)
Mar 10, 2015 33.00 33.30 31.02 31.65 320,406 -1.93(-5.75%)
Mar 09, 2015 34.01 34.40 33.22 33.58 199,798 -0.44(-1.29%)
Mar 06, 2015 34.54 34.69 33.93 34.02 234,180 -0.89(-2.55%)
Mar 05, 2015 35.50 35.51 34.02 34.91 201,385 -0.56(-1.58%)
Mar 04, 2015 36.42 37.97 35.27 35.47 440,140 -2.65(-6.95%)
Mar 03, 2015 38.80 39.21 37.20 38.12 326,141 -0.54(-1.40%)
Mar 02, 2015 36.24 38.77 36.04 38.66 289,654 +2.56(+7.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.