Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Park Acquisition Corp Cl A (NY: GNPK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.08 10.12 10.08 10.12 117,600 +0.02(+0.20%)
Apr 29, 2021 10.20 10.20 10.08 10.10 166,437 -0.07(-0.69%)
Apr 28, 2021 10.12 10.19 10.10 10.17 155,474 +0.04(+0.39%)
Apr 27, 2021 10.16 10.22 10.11 10.13 99,981 -0.06(-0.59%)
Apr 26, 2021 10.22 10.27 10.15 10.19 134,647 +0.01(+0.10%)
Apr 23, 2021 10.15 10.22 10.11 10.18 137,400 +0.08(+0.79%)
Apr 22, 2021 10.23 10.23 10.10 10.10 260,802 -0.11(-1.08%)
Apr 21, 2021 10.15 10.26 10.13 10.21 450,726 +0.06(+0.59%)
Apr 20, 2021 10.29 10.29 10.12 10.15 325,607 -0.05(-0.49%)
Apr 19, 2021 10.15 10.25 10.12 10.20 429,132 -0.02(-0.20%)
Apr 16, 2021 10.24 10.28 10.12 10.22 360,900 +0.04(+0.39%)
Apr 15, 2021 10.30 10.35 10.17 10.18 301,368 -0.10(-0.97%)
Apr 14, 2021 10.41 10.47 10.23 10.28 270,707 -0.13(-1.25%)
Apr 13, 2021 10.44 10.51 10.30 10.41 436,524 -0.04(-0.38%)
Apr 12, 2021 10.50 10.60 10.39 10.45 141,084 -0.12(-1.14%)
Apr 09, 2021 10.68 10.70 10.43 10.57 221,500 -0.07(-0.66%)
Apr 08, 2021 10.60 10.80 10.58 10.64 407,888 +0.19(+1.82%)
Apr 07, 2021 10.32 11.39 10.32 10.45 1,482,043 +0.12(+1.16%)
Apr 06, 2021 10.39 10.49 10.26 10.33 377,948 -0.04(-0.39%)
Apr 05, 2021 10.51 10.60 10.31 10.37 483,224 -0.08(-0.77%)
Apr 01, 2021 10.57 10.58 10.37 10.45 388,000 -0.04(-0.38%)
Mar 31, 2021 10.65 10.85 10.45 10.49 536,650 -0.03(-0.29%)
Mar 30, 2021 10.55 10.57 10.35 10.52 755,260 -0.23(-2.14%)
Mar 29, 2021 11.05 11.15 10.57 10.75 1,406,541 +0.20(+1.90%)
Mar 26, 2021 10.43 11.08 10.40 10.55 2,878,300 +0.37(+3.63%)
Mar 25, 2021 10.10 10.29 9.980 10.18 4,495,018 +0.31(+3.14%)
Mar 24, 2021 9.880 9.918 9.850 9.870 62,595 -0.01(-0.10%)
Mar 23, 2021 9.920 9.980 9.760 9.880 142,070 +0.04(+0.41%)
Mar 22, 2021 9.900 9.970 9.820 9.840 23,125 +0.04(+0.41%)
Mar 19, 2021 9.900 9.950 9.800 9.800 19,000 -0.12(-1.21%)
Mar 18, 2021 9.930 9.960 9.910 9.920 11,572 -0.01(-0.10%)
Mar 17, 2021 9.940 9.970 9.900 9.930 33,026 -0.04(-0.35%)
Mar 16, 2021 9.960 10.00 9.940 9.965 60,879 -0.04(-0.35%)
Mar 15, 2021 9.980 10.06 9.950 10.00 15,614 -0.03(-0.30%)
Mar 12, 2021 9.980 10.03 9.950 10.03 26,900 +0.07(+0.70%)
Mar 11, 2021 10.13 10.13 9.960 9.960 31,612 -0.15(-1.48%)
Mar 10, 2021 10.00 10.14 9.995 10.11 99,295 +0.13(+1.32%)
Mar 09, 2021 10.00 10.01 9.950 9.979 23,965 -0.04(-0.41%)
Mar 08, 2021 10.01 10.08 9.820 10.02 97,134 -0.08(-0.79%)
Mar 05, 2021 9.920 10.14 9.900 10.10 92,400 +0.19(+1.92%)
Mar 04, 2021 9.940 10.15 9.800 9.910 140,041 -0.09(-0.90%)
Mar 03, 2021 10.16 10.16 10.00 10.00 61,948 +0.00(+0.00%)
Mar 02, 2021 10.36 10.42 9.850 10.00 137,542 -0.35(-3.38%)
Mar 01, 2021 10.52 10.53 10.31 10.35 32,414 -0.07(-0.67%)
Feb 26, 2021 10.33 10.56 10.24 10.42 204,200 -0.01(-0.10%)
Feb 25, 2021 10.61 10.61 10.34 10.43 127,897 -0.32(-2.98%)
Feb 24, 2021 10.73 10.80 10.55 10.75 59,791 +0.09(+0.84%)
Feb 23, 2021 10.63 10.67 10.31 10.66 143,184 -0.19(-1.75%)
Feb 22, 2021 10.90 10.91 10.72 10.85 39,553 +0.01(+0.09%)
Feb 19, 2021 10.83 10.88 10.71 10.84 41,700 +0.08(+0.74%)
Feb 18, 2021 10.71 10.89 10.61 10.76 105,040 +0.05(+0.47%)
Feb 17, 2021 10.87 10.93 10.65 10.71 89,683 -0.14(-1.29%)
Feb 16, 2021 10.89 10.96 10.81 10.85 45,871 +0.13(+1.21%)
Feb 12, 2021 10.75 10.80 10.50 10.72 94,400 -0.13(-1.20%)
Feb 11, 2021 11.09 11.22 10.78 10.85 109,868 -0.22(-1.99%)
Feb 10, 2021 11.22 11.33 10.98 11.07 115,811 -0.15(-1.34%)
Feb 09, 2021 11.40 11.46 11.21 11.22 88,387 -0.22(-1.92%)
Feb 08, 2021 11.70 11.75 11.33 11.44 333,344 +0.19(+1.69%)
Feb 05, 2021 10.73 11.40 10.63 11.25 472,500 +0.84(+8.07%)
Feb 04, 2021 10.50 10.58 10.40 10.41 81,100 -0.04(-0.38%)
Feb 03, 2021 10.50 10.60 10.40 10.45 181,609 -0.04(-0.38%)
Feb 02, 2021 10.51 10.65 10.46 10.49 127,594 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.