Indicators

Xt MSCI All China Equity ETF (NY: CN )

23.67 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	21.50	21.54	21.43	21.43	2,605	-0.28(-1.27%)
Apr 27, 2016	21.71	21.71	21.71	21.71	65	-0.09(-0.42%)
Apr 26, 2016	21.77	21.85	21.77	21.80	1,000	+0.13(+0.60%)
Apr 25, 2016	21.69	21.69	21.67	21.67	390	-0.10(-0.48%)
Apr 22, 2016	21.94	21.94	21.78	21.78	1,452	-0.10(-0.47%)
Apr 21, 2016	21.88	21.89	21.87	21.88	1,514	-0.12(-0.54%)
Apr 20, 2016	22.02	22.02	21.97	22.00	3,845	-0.53(-2.37%)
Apr 19, 2016	22.39	22.53	22.39	22.53	949	+0.16(+0.71%)
Apr 18, 2016	22.39	22.39	22.37	22.37	1,305	+0.02(+0.08%)
Apr 15, 2016	22.36	22.36	22.33	22.36	2,329	-0.15(-0.65%)
Apr 14, 2016	22.50	22.50	22.50	22.50	748	-0.06(-0.27%)
Apr 13, 2016	22.49	22.59	22.49	22.56	1,716	+0.55(+2.51%)
Apr 12, 2016	21.78	22.04	21.78	22.01	2,567	+0.10(+0.47%)
Apr 11, 2016	21.90	21.91	21.90	21.91	1,247	+0.32(+1.49%)
Apr 08, 2016	21.58	21.58	21.58	21.58	784	+0.11(+0.52%)
Apr 07, 2016	21.47	21.47	21.47	21.47	596	-0.37(-1.68%)
Apr 06, 2016	21.58	21.84	21.58	21.84	2,192	-0.04(-0.18%)
Apr 04, 2016	21.86	21.88	21.86	21.88	46	+0.08(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.