Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017				146.78	126	-0.42(-0.29%)
Apr 26, 2017	147.50	147.50	147.20	147.20	899	-1.11(-0.75%)
Apr 25, 2017	147.41	148.31	147.41	148.31	835	+5.06(+3.53%)
Apr 20, 2017				143.25	7	+0.42(+0.29%)
Apr 18, 2017		142.83	142.83	142.83	0	-1.08(-0.75%)
Apr 11, 2017		143.91	143.91	143.91	0	-0.05(-0.03%)
Apr 10, 2017	143.68	143.96	143.68	143.96	1,648	-0.17(-0.12%)
Apr 07, 2017	145.74	145.74	144.13	144.13	800	-0.67(-0.46%)
Apr 03, 2017				144.80	83	-0.40(-0.27%)
Mar 29, 2017		145.20	145.20	145.20	0	+0.39(+0.27%)
Mar 23, 2017		144.81	144.81	144.81	0	+0.06(+0.04%)
Mar 20, 2017				144.75	75	+2.25(+1.58%)
Mar 15, 2017		142.50	142.50	142.50	0	+0.85(+0.60%)
Mar 14, 2017	141.65	141.65	141.65	141.65	255	+0.77(+0.55%)
Mar 08, 2017				140.88	13	-0.77(-0.54%)
Mar 06, 2017		141.65	141.65	141.65	0	-0.65(-0.46%)
Mar 03, 2017	143.05	143.05	141.68	142.30	734	-0.12(-0.09%)
Mar 02, 2017	142.21	142.42	142.21	142.42	496	+0.89(+0.63%)
Mar 01, 2017	141.53	141.53	141.53	141.53	236	+0.81(+0.57%)
Feb 28, 2017	141.35	141.35	140.48	140.72	940	-0.63(-0.44%)
Feb 27, 2017	141.35	141.35	141.35	141.35	102	+0.68(+0.48%)
Feb 24, 2017	140.64	140.67	140.64	140.67	241	-0.69(-0.49%)
Feb 23, 2017	141.36	141.36	141.36	141.36	142	+0.82(+0.58%)
Feb 22, 2017	140.33	140.54	140.33	140.54	231	+0.93(+0.67%)
Feb 21, 2017	139.47	139.61	139.47	139.61	480	+0.98(+0.71%)
Feb 16, 2017		138.63	138.63	138.63	0	+1.82(+1.33%)
Feb 14, 2017				136.81	35	+1.48(+1.09%)
Feb 08, 2017				135.33	40	+0.99(+0.74%)
Feb 07, 2017	134.16	134.34	134.16	134.34	372	-0.03(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

FI Enhanced Global High Yield (NY: FIEG )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

FI Enhanced Global High Yield (NY: FIEG )

Historical Prices

Sections

Services

The Evening Leader