Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ClearBridge American Energy MLP Fund Inc. (NY: CBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.069 7.116 7.001 7.021 301,649 +0.00(+0.00%)
Apr 27, 2018 6.973 7.052 6.961 7.021 86,992 +0.03(+0.41%)
Apr 26, 2018 6.954 7.030 6.945 6.992 173,771 +0.06(+0.83%)
Apr 25, 2018 6.878 6.935 6.812 6.935 164,863 +0.01(+0.13%)
Apr 24, 2018 7.088 7.125 6.888 6.926 149,715 -0.13(-1.89%)
Apr 23, 2018 6.964 7.164 6.961 7.059 195,910 +0.08(+1.09%)
Apr 20, 2018 6.964 7.011 6.878 6.983 166,641 +0.03(+0.41%)
Apr 19, 2018 7.116 7.145 6.935 6.954 164,993 -0.16(-2.27%)
Apr 18, 2018 7.192 7.240 7.097 7.116 150,363 -0.03(-0.40%)
Apr 17, 2018 7.002 7.202 6.992 7.145 408,153 +0.16(+2.32%)
Apr 16, 2018 6.736 7.002 6.669 6.983 301,303 +0.29(+4.26%)
Apr 13, 2018 6.736 6.745 6.631 6.697 240,784 +0.01(+0.14%)
Apr 12, 2018 6.755 6.836 6.678 6.688 170,419 -0.08(-1.13%)
Apr 11, 2018 6.612 6.783 6.612 6.764 205,883 +0.11(+1.72%)
Apr 10, 2018 6.526 6.715 6.526 6.650 341,395 +0.18(+2.79%)
Apr 09, 2018 6.593 6.640 6.469 6.469 169,634 -0.08(-1.16%)
Apr 06, 2018 6.583 6.678 6.469 6.545 203,162 -0.10(-1.57%)
Apr 05, 2018 6.526 6.678 6.498 6.650 139,404 +0.14(+2.19%)
Apr 04, 2018 6.326 6.545 6.326 6.507 179,332 +0.00(+0.00%)
Apr 03, 2018 6.488 6.526 6.317 6.507 322,286 +0.07(+1.03%)
Apr 02, 2018 6.431 6.567 6.393 6.441 501,525 -0.04(-0.59%)
Mar 29, 2018 6.479 6.479 6.479 0 +0.16(+2.56%)
Mar 28, 2018 6.307 6.412 6.231 6.317 358,338 +0.00(+0.00%)
Mar 27, 2018 6.469 6.507 6.213 6.317 219,099 -0.13(-2.06%)
Mar 26, 2018 6.526 6.564 6.326 6.450 307,056 -0.02(-0.29%)
Mar 23, 2018 6.602 6.612 6.445 6.469 164,898 -0.05(-0.73%)
Mar 22, 2018 6.593 6.688 6.517 6.517 203,794 -0.20(-2.97%)
Mar 21, 2018 6.583 6.755 6.574 6.717 235,571 +0.14(+2.17%)
Mar 20, 2018 6.707 6.745 6.534 6.574 385,728 -0.08(-1.14%)
Mar 19, 2018 6.888 6.888 6.583 6.650 417,565 -0.29(-4.12%)
Mar 16, 2018 6.859 7.021 6.831 6.935 336,652 +0.13(+1.96%)
Mar 15, 2018 7.297 7.316 6.422 6.802 739,450 -0.48(-6.54%)
Mar 14, 2018 7.430 7.430 7.240 7.278 129,974 -0.13(-1.80%)
Mar 13, 2018 7.354 7.411 7.316 7.411 129,880 +0.04(+0.52%)
Mar 12, 2018 7.249 7.373 7.249 7.373 185,934 +0.11(+1.57%)
Mar 09, 2018 7.183 7.297 7.173 7.259 173,829 +0.10(+1.33%)
Mar 08, 2018 7.230 7.249 7.083 7.164 119,912 -0.05(-0.66%)
Mar 07, 2018 7.278 7.154 7.211 201,320 -0.02(-0.26%)
Mar 06, 2018 7.354 7.354 7.206 7.230 190,881 -0.05(-0.65%)
Mar 05, 2018 7.240 7.344 7.202 7.278 235,761 +0.03(+0.39%)
Mar 02, 2018 7.154 7.287 7.021 7.249 372,150 +0.07(+0.93%)
Mar 01, 2018 7.240 7.293 7.145 7.183 333,491 -0.05(-0.66%)
Feb 28, 2018 7.421 7.478 7.211 7.230 236,919 -0.15(-2.06%)
Feb 27, 2018 7.449 7.520 7.382 7.382 273,417 -0.10(-1.27%)
Feb 26, 2018 7.563 7.582 7.401 7.478 163,273 -0.04(-0.51%)
Feb 23, 2018 7.516 7.592 7.449 7.516 158,441 +0.02(+0.25%)
Feb 22, 2018 7.734 7.734 7.487 7.497 172,886 -0.17(-2.23%)
Feb 21, 2018 7.763 7.792 7.658 7.668 125,784 -0.10(-1.34%)
Feb 20, 2018 7.801 7.905 7.744 7.772 165,712 -0.03(-0.37%)
Feb 16, 2018 7.801 7.801 7.801 0 -0.13(-1.68%)
Feb 15, 2018 8.001 8.105 7.915 7.934 191,880 -0.12(-1.53%)
Feb 14, 2018 8.002 8.104 7.928 8.058 156,223 +0.02(+0.23%)
Feb 13, 2018 7.900 8.076 7.900 8.039 131,327 +0.07(+0.93%)
Feb 12, 2018 7.826 8.002 7.761 7.965 163,007 +0.19(+2.39%)
Feb 09, 2018 7.909 7.918 7.556 7.779 250,213 -0.07(-0.95%)
Feb 08, 2018 8.235 8.235 7.853 7.853 202,915 -0.38(-4.61%)
Feb 07, 2018 8.197 8.253 8.188 8.233 486,235 -0.08(-1.02%)
Feb 06, 2018 7.974 8.374 7.909 8.318 448,237 +0.18(+2.17%)
Feb 05, 2018 8.225 8.448 8.000 8.142 378,213 -0.24(-2.88%)
Feb 02, 2018 8.532 8.532 8.374 8.383 185,729 -0.26(-3.01%)
Feb 01, 2018 8.541 8.643 8.532 8.643 178,441 +0.11(+1.31%)
Jan 31, 2018 8.523 8.616 8.476 8.532 509,209 +0.00(+0.00%)
Jan 30, 2018 8.523 8.550 8.495 8.532 448,538 -0.09(-1.08%)
Jan 29, 2018 8.792 8.839 8.597 8.625 284,810 -0.24(-2.73%)
Jan 26, 2018 8.783 8.876 8.755 8.866 182,291 +0.08(+0.95%)
Jan 25, 2018 8.783 8.787 8.699 8.783 274,313 +0.07(+0.75%)
Jan 24, 2018 8.885 8.904 8.708 8.718 267,785 -0.10(-1.16%)
Jan 23, 2018 8.792 8.839 8.643 8.820 213,126 +0.10(+1.17%)
Jan 22, 2018 8.485 8.746 8.476 8.718 337,852 +0.26(+3.08%)
Jan 19, 2018 8.300 8.476 8.225 8.458 181,500 +0.15(+1.79%)
Jan 18, 2018 8.523 8.523 8.300 8.309 449,236 -0.20(-2.40%)
Jan 17, 2018 8.653 8.653 8.467 8.513 326,147 -0.09(-1.08%)
Jan 16, 2018 8.736 8.811 8.597 8.606 289,641 -0.07(-0.86%)
Jan 12, 2018 8.681 8.681 8.681 0 +0.16(+1.85%)
Jan 11, 2018 8.346 8.495 8.346 8.523 414,877 +0.19(+2.23%)
Jan 10, 2018 8.262 8.402 8.253 8.337 275,706 +0.05(+0.56%)
Jan 09, 2018 8.309 8.345 8.235 8.290 213,329 +0.04(+0.45%)
Jan 08, 2018 8.290 8.295 8.216 8.253 206,257 -0.02(-0.22%)
Jan 05, 2018 8.411 8.411 8.225 8.272 263,281 -0.11(-1.33%)
Jan 04, 2018 8.300 8.411 8.272 8.383 689,798 +0.19(+2.27%)
Jan 03, 2018 8.067 8.197 8.030 8.197 231,003 +0.20(+2.56%)
Jan 02, 2018 7.761 8.011 7.761 7.993 273,756 +0.30(+3.86%)
Dec 29, 2017 7.695 7.695 7.695 0 +0.08(+1.10%)
Dec 28, 2017 7.556 7.649 7.537 7.612 569,378 -0.02(-0.24%)
Dec 27, 2017 7.668 7.714 7.547 7.630 447,148 -0.09(-1.20%)
Dec 26, 2017 7.695 7.761 7.565 7.723 831,016 +0.08(+1.09%)
Dec 22, 2017 7.482 7.649 7.430 7.640 476,837 +0.21(+2.88%)
Dec 21, 2017 7.352 7.556 7.345 7.426 472,296 +0.05(+0.63%)
Dec 20, 2017 7.537 7.537 7.370 7.379 561,187 -0.12(-1.61%)
Dec 19, 2017 7.714 7.742 7.482 7.500 506,574 -0.21(-2.77%)
Dec 18, 2017 7.807 7.835 7.695 7.714 514,237 -0.05(-0.60%)
Dec 15, 2017 7.798 7.900 7.733 7.761 582,753 -0.03(-0.36%)
Dec 14, 2017 7.751 7.928 7.751 7.788 564,592 +0.00(+0.00%)
Dec 13, 2017 7.751 7.845 7.714 7.788 627,826 +0.05(+0.60%)
Dec 12, 2017 7.556 7.779 7.463 7.742 826,514 +0.25(+3.35%)
Dec 11, 2017 7.296 7.491 7.240 7.491 643,406 +0.18(+2.41%)
Dec 08, 2017 7.231 7.314 7.203 7.314 647,029 +0.09(+1.29%)
Dec 07, 2017 6.840 7.240 6.803 7.221 1,765,393 +0.37(+5.43%)
Dec 06, 2017 6.989 6.998 6.813 6.850 565,338 -0.18(-2.51%)
Dec 05, 2017 7.045 7.101 6.971 7.026 404,499 -0.05(-0.66%)
Dec 04, 2017 7.054 7.147 7.026 7.073 522,366 +0.02(+0.26%)
Dec 01, 2017 6.924 7.091 6.905 7.054 470,725 +0.18(+2.57%)
Nov 30, 2017 6.627 6.878 6.599 6.878 524,053 +0.30(+4.52%)
Nov 29, 2017 6.599 6.652 6.450 6.580 584,139 -0.02(-0.28%)
Nov 28, 2017 6.682 6.720 6.571 6.599 546,317 -0.07(-0.98%)
Nov 27, 2017 6.813 6.813 6.645 6.664 541,855 -0.18(-2.58%)
Nov 24, 2017 6.822 6.878 6.794 6.840 165,616 +0.07(+1.10%)
Nov 22, 2017 6.868 6.896 6.757 6.766 480,903 -0.05(-0.68%)
Nov 21, 2017 6.930 6.948 6.776 6.813 614,457 -0.11(-1.57%)
Nov 20, 2017 6.822 6.957 6.722 6.921 554,422 +0.09(+1.32%)
Nov 17, 2017 6.776 6.840 6.713 6.831 323,744 +0.08(+1.21%)
Nov 16, 2017 6.803 6.803 6.713 6.749 449,795 +0.00(+0.00%)
Nov 15, 2017 6.758 6.813 6.641 6.749 678,874 -0.04(-0.53%)
Nov 14, 2017 6.894 6.912 6.722 6.785 479,974 -0.14(-1.96%)
Nov 13, 2017 7.120 7.120 6.876 6.921 463,187 -0.18(-2.55%)
Nov 10, 2017 7.147 7.174 7.093 7.102 313,686 -0.03(-0.38%)
Nov 09, 2017 7.156 7.229 7.111 7.129 268,076 -0.05(-0.76%)
Nov 08, 2017 7.238 7.247 7.102 7.183 538,167 -0.06(-0.87%)
Nov 07, 2017 7.292 7.346 7.220 7.247 803,011 -0.06(-0.87%)
Nov 06, 2017 7.220 7.310 7.194 7.310 245,772 +0.13(+1.76%)
Nov 03, 2017 7.183 7.220 7.111 7.183 297,986 +0.04(+0.51%)
Nov 02, 2017 7.319 7.355 7.075 7.147 610,324 -0.18(-2.47%)
Nov 01, 2017 7.229 7.337 7.229 7.328 681,077 +0.15(+2.14%)
Oct 31, 2017 7.256 7.260 7.156 7.174 255,763 -0.07(-1.00%)
Oct 30, 2017 7.256 7.392 7.238 7.247 569,633 +0.00(+0.00%)
Oct 27, 2017 7.183 7.310 7.102 7.247 501,934 +0.15(+2.17%)
Oct 26, 2017 6.957 7.111 6.876 7.093 399,409 +0.15(+2.22%)
Oct 25, 2017 7.138 7.138 6.858 6.939 329,732 -0.23(-3.16%)
Oct 24, 2017 7.283 7.328 7.147 7.165 352,323 -0.07(-1.00%)
Oct 23, 2017 7.401 7.410 7.221 7.238 278,862 -0.11(-1.48%)
Oct 20, 2017 7.419 7.491 7.346 7.346 198,938 -0.07(-0.98%)
Oct 19, 2017 7.373 7.419 7.337 7.419 303,252 +0.01(+0.12%)
Oct 18, 2017 7.545 7.554 7.392 7.410 252,960 -0.15(-2.03%)
Oct 17, 2017 7.645 7.661 7.554 7.563 220,861 -0.10(-1.30%)
Oct 16, 2017 7.717 7.762 7.645 7.663 191,451 -0.04(-0.47%)
Oct 13, 2017 7.871 7.871 7.690 7.699 171,890 -0.11(-1.39%)
Oct 12, 2017 7.898 7.916 7.799 7.808 177,110 -0.11(-1.37%)
Oct 11, 2017 7.880 7.916 7.862 7.916 146,724 +0.04(+0.46%)
Oct 10, 2017 7.889 7.907 7.838 7.880 199,705 +0.01(+0.11%)
Oct 09, 2017 7.853 7.871 7.781 7.871 98,204 +0.05(+0.58%)
Oct 06, 2017 7.871 7.898 7.790 7.826 149,538 -0.07(-0.92%)
Oct 05, 2017 7.871 7.898 7.853 7.898 134,684 +0.05(+0.58%)
Oct 04, 2017 7.835 7.853 7.808 7.853 164,173 +0.04(+0.46%)
Oct 03, 2017 7.799 7.844 7.791 7.817 133,722 +0.04(+0.47%)
Oct 02, 2017 7.726 7.812 7.726 7.781 134,268 +0.03(+0.35%)
Sep 29, 2017 7.681 7.835 7.681 7.753 141,382 +0.05(+0.71%)
Sep 28, 2017 7.790 7.790 7.663 7.699 157,243 -0.02(-0.23%)
Sep 27, 2017 7.744 7.817 7.663 7.717 166,384 +0.01(+0.12%)
Sep 26, 2017 7.600 7.708 7.600 7.708 151,062 +0.06(+0.83%)
Sep 25, 2017 7.527 7.645 7.501 7.645 217,659 +0.17(+2.30%)
Sep 22, 2017 7.509 7.536 7.459 7.473 161,712 -0.04(-0.48%)
Sep 21, 2017 7.572 7.572 7.464 7.509 178,290 -0.05(-0.72%)
Sep 20, 2017 7.591 7.645 7.558 7.563 174,725 -0.03(-0.36%)
Sep 19, 2017 7.545 7.591 7.525 7.591 228,451 +0.05(+0.72%)
Sep 18, 2017 7.618 7.618 7.509 7.536 231,234 -0.05(-0.72%)
Sep 15, 2017 7.645 7.645 7.563 7.591 166,041 -0.02(-0.24%)
Sep 14, 2017 7.600 7.663 7.545 7.609 152,700 +0.04(+0.48%)
Sep 13, 2017 7.500 7.582 7.500 7.572 159,841 +0.08(+1.09%)
Sep 12, 2017 7.509 7.536 7.455 7.491 160,492 +0.03(+0.36%)
Sep 11, 2017 7.554 7.591 7.464 7.464 121,175 -0.01(-0.12%)
Sep 08, 2017 7.563 7.592 7.473 7.473 130,907 -0.08(-1.08%)
Sep 07, 2017 7.545 7.596 7.545 7.554 150,320 -0.02(-0.24%)
Sep 06, 2017 7.591 7.618 7.563 7.572 118,950 +0.01(+0.12%)
Sep 05, 2017 7.591 7.636 7.509 7.563 392,082 +0.00(+0.00%)
Sep 01, 2017 7.563 7.582 7.527 7.563 234,582 +0.05(+0.60%)
Aug 31, 2017 7.355 7.518 7.355 7.518 209,541 +0.18(+2.47%)
Aug 30, 2017 7.274 7.337 7.220 7.337 201,207 +0.06(+0.87%)
Aug 29, 2017 7.156 7.301 7.138 7.274 232,453 +0.07(+1.01%)
Aug 28, 2017 7.256 7.301 7.183 7.202 212,887 -0.05(-0.75%)
Aug 25, 2017 7.292 7.337 7.256 7.256 211,516 -0.01(-0.12%)
Aug 24, 2017 7.310 7.359 7.265 7.265 154,415 -0.07(-0.99%)
Aug 23, 2017 7.211 7.373 7.202 7.337 200,723 +0.10(+1.38%)
Aug 22, 2017 7.105 7.247 7.105 7.238 210,877 +0.17(+2.37%)
Aug 21, 2017 7.158 7.202 7.070 7.070 81,325 -0.09(-1.23%)
Aug 18, 2017 7.158 7.211 7.114 7.158 127,207 -0.02(-0.25%)
Aug 17, 2017 7.220 7.255 7.176 7.176 141,402 -0.03(-0.37%)
Aug 16, 2017 7.291 7.335 7.202 7.202 156,486 -0.03(-0.37%)
Aug 15, 2017 7.335 7.335 7.211 7.229 128,366 -0.12(-1.68%)
Aug 14, 2017 7.441 7.467 7.352 7.352 125,529 -0.04(-0.60%)
Aug 11, 2017 7.344 7.450 7.273 7.397 155,208 +0.01(+0.12%)
Aug 10, 2017 7.600 7.626 7.379 7.388 143,688 -0.20(-2.67%)
Aug 09, 2017 7.520 7.591 7.485 7.591 185,993 +0.05(+0.70%)
Aug 08, 2017 7.723 7.723 7.494 7.538 268,671 -0.20(-2.62%)
Aug 07, 2017 7.847 7.900 7.741 7.741 134,883 -0.11(-1.46%)
Aug 04, 2017 7.962 7.964 7.829 7.856 84,758 -0.08(-1.00%)
Aug 03, 2017 8.041 8.041 7.909 7.935 117,606 -0.09(-1.10%)
Aug 02, 2017 8.014 8.048 7.971 8.023 125,893 +0.03(+0.33%)
Aug 01, 2017 8.006 8.076 7.979 7.997 306,788 -0.02(-0.22%)
Jul 31, 2017 8.138 8.138 8.006 8.014 217,982 -0.10(-1.20%)
Jul 28, 2017 8.165 8.165 8.103 8.112 76,247 -0.02(-0.22%)
Jul 27, 2017 8.173 8.173 8.094 8.129 127,682 -0.03(-0.32%)
Jul 26, 2017 8.173 8.209 8.129 8.156 316,325 +0.02(+0.22%)
Jul 25, 2017 8.103 8.191 8.050 8.138 282,677 +0.11(+1.43%)
Jul 24, 2017 7.970 8.041 7.944 8.023 233,347 +0.08(+1.00%)
Jul 21, 2017 7.935 7.970 7.909 7.944 176,081 +0.01(+0.11%)
Jul 20, 2017 7.997 7.997 7.882 7.935 153,008 -0.04(-0.55%)
Jul 19, 2017 7.970 8.014 7.917 7.979 180,179 +0.03(+0.33%)
Jul 18, 2017 8.041 8.041 7.900 7.953 169,036 -0.08(-0.99%)
Jul 17, 2017 8.006 8.085 7.962 8.032 198,954 +0.06(+0.78%)
Jul 14, 2017 7.829 7.997 7.829 7.970 161,735 +0.14(+1.80%)
Jul 13, 2017 7.953 7.953 7.820 7.829 147,834 -0.08(-1.00%)
Jul 12, 2017 7.909 7.935 7.856 7.909 140,282 +0.11(+1.36%)
Jul 11, 2017 7.856 7.873 7.776 7.803 169,998 -0.06(-0.79%)
Jul 10, 2017 7.882 7.970 7.820 7.864 134,127 -0.03(-0.34%)
Jul 07, 2017 7.882 7.917 7.785 7.891 301,419 -0.04(-0.56%)
Jul 06, 2017 7.962 8.059 7.820 7.935 434,414 -0.02(-0.22%)
Jul 05, 2017 8.014 8.023 7.873 7.953 195,964 -0.09(-1.10%)
Jul 03, 2017 7.962 8.059 7.953 8.041 66,409 +0.11(+1.33%)
Jun 30, 2017 7.838 7.979 7.820 7.935 162,398 +0.19(+2.39%)
Jun 29, 2017 7.776 7.876 7.750 7.750 181,318 -0.04(-0.57%)
Jun 28, 2017 7.750 7.829 7.732 7.794 108,945 +0.08(+1.03%)
Jun 27, 2017 7.714 7.811 7.670 7.714 134,533 +0.01(+0.11%)
Jun 26, 2017 7.573 7.732 7.520 7.706 203,426 +0.15(+1.99%)
Jun 23, 2017 7.317 7.555 7.308 7.555 244,887 +0.28(+3.88%)
Jun 22, 2017 7.194 7.397 7.185 7.273 245,480 +0.12(+1.73%)
Jun 21, 2017 7.414 7.476 7.149 7.149 449,647 -0.25(-3.34%)
Jun 20, 2017 7.564 7.564 7.317 7.397 244,262 -0.26(-3.34%)
Jun 19, 2017 7.697 7.706 7.600 7.653 204,363 -0.01(-0.12%)
Jun 16, 2017 7.511 7.661 7.494 7.661 118,532 +0.19(+2.48%)
Jun 15, 2017 7.591 7.591 7.414 7.476 197,574 -0.16(-2.08%)
Jun 14, 2017 7.838 7.838 7.591 7.635 216,246 -0.20(-2.59%)
Jun 13, 2017 7.873 7.873 7.794 7.838 149,095 -0.01(-0.11%)
Jun 12, 2017 7.882 7.900 7.794 7.847 123,768 +0.04(+0.45%)
Jun 09, 2017 7.750 7.856 7.750 7.811 109,008 +0.05(+0.68%)
Jun 08, 2017 7.776 7.847 7.697 7.758 243,540 -0.03(-0.34%)
Jun 07, 2017 7.962 8.041 7.785 7.785 181,051 -0.22(-2.76%)
Jun 06, 2017 8.006 8.067 7.966 8.006 133,790 -0.03(-0.33%)
Jun 05, 2017 8.006 8.067 7.970 8.032 134,613 -0.03(-0.33%)
Jun 02, 2017 8.182 8.182 8.032 8.059 181,875 -0.16(-1.93%)
Jun 01, 2017 8.076 8.217 8.014 8.217 342,892 +0.21(+2.65%)
May 31, 2017 7.970 8.014 7.926 8.006 152,718 -0.01(-0.11%)
May 30, 2017 8.138 8.165 7.997 8.014 137,910 -0.17(-2.05%)
May 26, 2017 8.200 8.253 8.147 8.182 117,239 -0.04(-0.43%)
May 25, 2017 8.288 8.368 8.191 8.217 232,758 -0.10(-1.17%)
May 24, 2017 8.341 8.368 8.253 8.315 124,178 -0.02(-0.21%)
May 23, 2017 8.279 8.332 8.253 8.332 129,770 +0.11(+1.29%)
May 22, 2017 8.288 8.315 8.191 8.226 153,044 +0.01(+0.11%)
May 19, 2017 8.209 8.279 8.165 8.217 183,625 +0.08(+0.98%)
May 18, 2017 8.103 8.147 8.023 8.138 212,891 +0.01(+0.11%)
May 17, 2017 8.235 8.253 8.103 8.129 159,144 -0.08(-0.97%)
May 16, 2017 8.304 8.321 8.209 8.209 170,634 -0.06(-0.73%)
May 15, 2017 8.381 8.398 8.252 8.269 117,185 +0.06(+0.74%)
May 12, 2017 8.157 8.217 8.148 8.209 112,966 +0.10(+1.17%)
May 11, 2017 8.191 8.200 8.114 8.114 153,669 -0.04(-0.53%)
May 10, 2017 8.191 8.230 8.127 8.157 232,991 -0.01(-0.11%)
May 09, 2017 8.191 8.222 8.097 8.165 192,946 -0.06(-0.74%)
May 08, 2017 8.183 8.243 8.148 8.226 124,176 +0.03(+0.42%)
May 05, 2017 8.044 8.191 7.993 8.191 154,921 +0.15(+1.83%)
May 04, 2017 8.269 8.269 8.010 8.044 211,403 -0.28(-3.32%)
May 03, 2017 8.425 8.425 8.295 8.321 137,113 -0.07(-0.82%)
May 02, 2017 8.468 8.488 8.364 8.390 112,991 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.