Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jones Energy Inc. (NY: JONE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 15.39 15.59 15.05 15.47 63,612 +0.10(+0.65%)
Apr 29, 2014 15.44 15.85 15.36 15.37 88,580 +0.06(+0.39%)
Apr 28, 2014 15.01 15.40 14.70 15.31 78,010 +0.32(+2.13%)
Apr 25, 2014 15.23 15.30 14.68 14.99 76,568 -0.35(-2.28%)
Apr 24, 2014 15.34 15.48 15.13 15.34 36,487 +0.05(+0.33%)
Apr 23, 2014 15.23 15.55 15.04 15.29 66,523 -0.02(-0.13%)
Apr 22, 2014 15.32 15.55 15.16 15.31 58,630 -0.14(-0.91%)
Apr 21, 2014 15.45 15.54 15.14 15.45 77,097 +0.01(+0.06%)
Apr 17, 2014 15.04 15.44 15.44 15.44 74,600 +0.34(+2.25%)
Apr 16, 2014 15.39 15.48 15.06 15.10 58,226 -0.23(-1.50%)
Apr 15, 2014 14.98 15.43 14.78 15.33 126,684 +0.35(+2.34%)
Apr 14, 2014 15.09 15.17 14.78 14.98 59,091 +0.03(+0.20%)
Apr 11, 2014 15.12 15.24 14.92 14.95 37,544 -0.28(-1.84%)
Apr 10, 2014 15.30 15.49 14.90 15.23 64,021 -0.11(-0.72%)
Apr 09, 2014 15.35 15.60 14.88 15.34 143,471 +0.14(+0.92%)
Apr 08, 2014 14.87 15.33 14.83 15.20 149,905 +0.41(+2.77%)
Apr 07, 2014 15.17 15.29 14.77 14.79 84,983 -0.34(-2.25%)
Apr 04, 2014 15.75 15.83 15.11 15.13 100,875 -0.61(-3.88%)
Apr 03, 2014 15.47 15.75 15.47 15.74 71,979 +0.26(+1.68%)
Apr 02, 2014 15.03 15.52 15.03 15.48 72,120 +0.38(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.