Indicators

Ishares Global Energy Producers Fund (NY: FILL )

27.24 -0.05 (-0.18%)

Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	19.13	19.13	19.02	19.02	1,428	-0.04(-0.20%)
Apr 29, 2014	19.19	19.26	19.06	19.06	3,754	+0.24(+1.25%)
Apr 28, 2014	18.92	18.92	18.75	18.83	11,423	+0.04(+0.22%)
Apr 25, 2014	18.93	18.93	18.76	18.78	36,314	-0.18(-0.95%)
Apr 24, 2014	19.02	19.02	18.96	18.96	738	+0.10(+0.55%)
Apr 23, 2014	18.96	18.96	18.83	18.86	19,785	-0.07(-0.34%)
Apr 22, 2014	18.93	18.93	18.93	18.93	295	+0.19(+1.01%)
Apr 21, 2014	18.74	18.74	18.74	18.74	1,174	-0.19(-1.03%)
Apr 17, 2014	18.73	18.93	18.93	18.93	6,054	+0.50(+2.71%)
Apr 16, 2014	18.43	18.43	18.43	18.43	260	+0.07(+0.39%)
Apr 15, 2014	18.46	18.46	18.36	18.36	1,012	+0.11(+0.59%)
Apr 14, 2014	18.25	18.25	18.25	18.25	31	+0.00(+0.00%)
Apr 11, 2014	18.25	18.25	18.25	18.25	158	-0.15(-0.83%)
Apr 10, 2014	18.42	18.47	18.40	18.40	4,492	+0.18(+0.99%)
Apr 08, 2014	18.19	18.22	18.22	18.22	3,315	+0.05(+0.27%)
Apr 07, 2014	18.25	18.25	18.17	18.17	2,778	-0.14(-0.76%)
Apr 04, 2014	18.30	18.31	18.30	18.31	954	+0.06(+0.34%)
Apr 03, 2014	18.19	18.25	18.19	18.25	563	-0.02(-0.13%)
Apr 02, 2014	18.15	18.27	18.15	18.27	964	+0.55(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.