Indicators

Ishares Global Energy Producers Fund (NY: FILL )

27.31 +0.02 (+0.07%)

Streaming Delayed Price Updated: 9:59 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2012	16.84	16.84	16.84	16.84	291	+0.33(+1.99%)
Apr 26, 2012	16.51	16.51	16.51	16.51	583	+0.22(+1.35%)
Apr 25, 2012	16.38	16.38	16.25	16.29	2,170	-0.01(-0.08%)
Apr 23, 2012	16.07	16.30	16.30	16.30	23,194	-0.01(-0.04%)
Apr 20, 2012	16.35	16.42	16.31	16.31	39,387	-0.03(-0.17%)
Apr 19, 2012	16.48	16.48	16.28	16.34	34,170	+0.03(+0.17%)
Apr 16, 2012	16.29	16.31	16.31	16.31	1,021	-0.10(-0.63%)
Apr 13, 2012	16.59	16.59	16.11	16.41	3,343	-0.04(-0.25%)
Apr 12, 2012	16.31	16.45	16.31	16.45	30,051	+0.14(+0.84%)
Apr 11, 2012	16.31	16.31	16.31	16.31	2,042	+0.02(+0.13%)
Apr 10, 2012	16.32	16.32	16.29	16.29	291	-0.42(-2.52%)
Apr 09, 2012	16.70	16.72	16.58	16.71	2,678	-0.21(-1.24%)
Apr 04, 2012	16.03	16.92	16.92	16.92	1,021	-0.62(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.