Indicators

Gartner Inc (NY: IT )

448.78 +2.47 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	301.19	304.77	300.27	302.46	648,146	+0.03(+0.01%)
Apr 27, 2023	295.06	302.99	293.73	302.43	511,702	+8.01(+2.72%)
Apr 26, 2023	293.25	296.15	292.60	294.42	400,871	-0.47(-0.16%)
Apr 25, 2023	300.88	301.10	294.52	294.89	394,692	-7.67(-2.54%)
Apr 24, 2023	303.56	303.88	301.46	302.56	423,022	-0.16(-0.05%)
Apr 21, 2023	304.70	305.59	300.50	302.72	686,735	-1.42(-0.47%)
Apr 20, 2023	305.47	307.11	302.83	304.14	718,792	-3.10(-1.01%)
Apr 19, 2023	314.58	314.67	306.31	307.24	516,544	-10.51(-3.31%)
Apr 18, 2023	321.26	321.60	316.17	317.75	430,338	-1.82(-0.57%)
Apr 17, 2023	314.88	320.04	313.62	319.57	299,761	+4.69(+1.49%)
Apr 14, 2023	319.93	323.36	313.35	314.88	440,124	-6.08(-1.89%)
Apr 13, 2023	320.71	321.75	317.57	320.96	648,279	+0.71(+0.22%)
Apr 12, 2023	317.92	321.92	317.08	320.25	522,821	+4.04(+1.28%)
Apr 11, 2023	315.71	318.73	314.65	316.21	294,329	+1.53(+0.49%)
Apr 10, 2023	311.43	314.91	308.42	314.68	419,199	+0.93(+0.30%)
Apr 06, 2023	312.43	313.83	307.43	313.75	477,833	+0.59(+0.19%)
Apr 05, 2023	313.08	317.39	310.00	313.16	645,456	-0.92(-0.29%)
Apr 04, 2023	324.06	324.24	311.87	314.08	650,454	-10.63(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.