Indicators

Gartner Inc (NY: IT )

448.78 +2.47 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	13.81	14.02	13.75	14.02	383,600	+0.13(+0.94%)
Apr 27, 2006	13.60	14.00	13.54	13.89	337,700	+0.18(+1.31%)
Apr 26, 2006	13.44	13.89	13.37	13.71	892,800	+0.35(+2.62%)
Apr 25, 2006	13.38	13.38	13.13	13.36	500,500	-0.05(-0.37%)
Apr 24, 2006	13.31	13.41	13.16	13.41	267,300	+0.04(+0.30%)
Apr 21, 2006	13.61	13.68	13.23	13.37	378,700	+0.01(+0.07%)
Apr 20, 2006	13.50	13.55	13.18	13.36	200,700	+0.03(+0.23%)
Apr 19, 2006	13.37	13.57	13.14	13.33	310,600	-0.02(-0.15%)
Apr 18, 2006	13.08	13.39	13.12	13.35	290,300	+0.27(+2.06%)
Apr 17, 2006	13.09	13.18	12.95	13.08	191,600	+0.01(+0.08%)
Apr 13, 2006	13.09	13.18	13.02	13.07	635,000	-0.02(-0.15%)
Apr 12, 2006	12.65	13.30	12.65	13.09	302,000	-0.06(-0.46%)
Apr 11, 2006	13.29	13.30	13.08	13.15	281,800	-0.14(-1.05%)
Apr 10, 2006	13.21	13.29	13.15	13.29	386,200	+0.11(+0.83%)
Apr 07, 2006	13.51	13.56	13.12	13.18	479,200	-0.28(-2.08%)
Apr 06, 2006	13.50	13.51	13.28	13.46	283,900	-0.07(-0.52%)
Apr 05, 2006	13.65	13.67	13.40	13.53	224,500	-0.07(-0.51%)
Apr 04, 2006	13.72	13.75	13.46	13.60	318,000	-0.15(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.