Indicators

Clearbridge Energy MLP Fund Inc. (NY: CEM )

48.37 +0.69 (+1.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	45.68	45.71	44.88	45.10	52,960	-0.35(-0.76%)
Apr 27, 2017	45.15	45.66	45.02	45.44	43,712	+0.19(+0.41%)
Apr 26, 2017	45.42	45.84	45.15	45.26	48,607	-0.13(-0.29%)
Apr 25, 2017	44.72	45.52	44.72	45.39	44,795	+0.64(+1.43%)
Apr 24, 2017	44.83	45.09	44.71	44.75	46,463	+0.19(+0.42%)
Apr 21, 2017	44.40	44.70	44.06	44.56	61,523	+0.35(+0.78%)
Apr 20, 2017	44.27	44.48	43.92	44.22	84,555	-0.11(-0.24%)
Apr 19, 2017	45.20	45.34	44.30	44.32	73,739	-0.85(-1.89%)
Apr 18, 2017	45.15	45.23	44.75	45.18	52,764	+0.00(+0.00%)
Apr 17, 2017	45.60	45.60	45.02	45.18	51,128	-0.35(-0.76%)
Apr 13, 2017	45.28	46.16	45.07	45.52	38,513	+0.24(+0.53%)
Apr 12, 2017	45.44	45.79	45.23	45.28	55,063	-0.16(-0.35%)
Apr 11, 2017	45.98	46.25	45.44	45.44	46,109	-0.51(-1.10%)
Apr 10, 2017	46.14	46.30	45.82	45.95	67,016	-0.03(-0.06%)
Apr 07, 2017	45.87	46.08	45.44	45.98	52,269	+0.11(+0.23%)
Apr 06, 2017	45.26	45.90	45.12	45.87	47,416	+0.80(+1.78%)
Apr 05, 2017	45.34	45.74	45.04	45.07	72,330	+0.00(+0.00%)
Apr 04, 2017	44.54	45.18	44.54	45.07	59,902	+0.43(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.