Indicators

Europe 350 Ishares ETF (NY: IEV )

57.92 +0.18 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	35.81	35.81	35.69	35.71	650,627	-0.04(-0.12%)
Apr 27, 2017	35.78	35.78	35.66	35.75	841,193	+0.02(+0.07%)
Apr 26, 2017	35.70	35.85	35.66	35.72	1,917,383	-0.14(-0.39%)
Apr 25, 2017	35.73	35.90	35.69	35.86	776,561	+0.31(+0.88%)
Apr 24, 2017	35.40	35.58	35.39	35.55	727,883	+1.24(+3.63%)
Apr 21, 2017	34.26	34.31	34.20	34.31	439,007	+0.01(+0.02%)
Apr 20, 2017	34.37	34.46	34.30	34.30	595,427	+0.26(+0.77%)
Apr 19, 2017	34.23	34.25	34.00	34.03	687,678	-0.12(-0.34%)
Apr 18, 2017	34.10	34.17	33.94	34.15	733,025	-0.18(-0.53%)
Apr 17, 2017	34.24	34.36	34.24	34.33	321,301	+0.21(+0.63%)
Apr 13, 2017	34.18	34.24	34.09	34.12	514,461	-0.24(-0.70%)
Apr 12, 2017	34.35	34.40	34.22	34.36	930,355	-0.04(-0.12%)
Apr 11, 2017	34.36	34.40	34.11	34.40	552,320	+0.21(+0.60%)
Apr 10, 2017	34.16	34.26	34.15	34.19	460,306	-0.03(-0.10%)
Apr 07, 2017	34.19	34.29	34.16	34.22	339,095	-0.05(-0.14%)
Apr 06, 2017	34.28	34.37	34.21	34.27	567,847	+0.12(+0.34%)
Apr 05, 2017	34.38	34.45	34.16	34.16	2,014,328	-0.23(-0.67%)
Apr 04, 2017	34.24	34.39	34.17	34.39	423,268	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.