Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

118.96 -0.34 (-0.28%)
Streaming Delayed Price Updated: 2:28 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.296 6.392 6.296 6.349 322,952 +0.06(+0.99%)
Apr 28, 2011 6.233 6.297 6.223 6.287 257,534 +0.05(+0.83%)
Apr 27, 2011 6.205 6.255 6.205 6.235 45,874 +0.02(+0.37%)
Apr 26, 2011 6.244 6.273 6.141 6.212 520,606 +0.01(+0.15%)
Apr 25, 2011 6.256 6.273 6.166 6.203 289,855 +0.00(+0.02%)
Apr 21, 2011 6.240 6.240 6.128 6.201 205,754 -0.01(-0.12%)
Apr 20, 2011 6.165 6.211 6.136 6.209 119,720 +0.11(+1.82%)
Apr 19, 2011 6.195 6.195 6.066 6.098 193,554 -0.09(-1.43%)
Apr 18, 2011 6.168 6.197 6.098 6.186 197,141 -0.08(-1.24%)
Apr 15, 2011 6.081 6.278 6.081 6.264 218,728 +0.15(+2.39%)
Apr 14, 2011 6.089 6.145 6.023 6.118 84,456 +0.01(+0.10%)
Apr 13, 2011 6.048 6.265 5.969 6.112 303,901 +0.05(+0.83%)
Apr 12, 2011 6.331 6.331 6.061 6.061 124,234 -0.16(-2.55%)
Apr 11, 2011 6.209 6.230 6.159 6.220 192,280 +0.00(+0.00%)
Apr 08, 2011 6.326 6.352 6.198 6.220 101,076 -0.07(-1.11%)
Apr 07, 2011 6.413 6.448 6.287 6.290 78,557 -0.12(-1.92%)
Apr 06, 2011 6.383 6.424 6.270 6.413 125,856 +0.10(+1.54%)
Apr 05, 2011 6.267 6.317 6.249 6.316 174,969 +0.03(+0.44%)
Apr 04, 2011 6.345 6.345 6.229 6.288 179,443 -0.03(-0.41%)
Apr 01, 2011 6.357 6.357 6.282 6.314 303,927 -0.00(-0.05%)
Mar 31, 2011 6.194 6.390 6.194 6.317 250,314 -0.06(-0.93%)
Mar 30, 2011 6.377 6.393 6.128 6.377 146,885 +0.11(+1.75%)
Mar 29, 2011 6.091 6.287 6.091 6.267 98,580 +0.03(+0.46%)
Mar 28, 2011 6.377 6.377 6.217 6.238 127,893 -0.07(-1.06%)
Mar 25, 2011 6.223 6.352 6.195 6.305 137,432 +0.09(+1.47%)
Mar 24, 2011 6.195 6.238 6.168 6.214 127,196 +0.02(+0.25%)
Mar 23, 2011 6.176 6.228 6.112 6.198 119,832 -0.01(-0.12%)
Mar 22, 2011 6.287 6.314 6.185 6.206 234,317 -0.07(-1.04%)
Mar 21, 2011 6.253 6.271 6.160 6.271 125,528 +0.17(+2.74%)
Mar 18, 2011 6.017 6.127 6.017 6.104 385,184 +0.12(+2.06%)
Mar 17, 2011 6.052 6.052 5.906 5.981 341,668 +0.05(+0.82%)
Mar 16, 2011 5.966 6.040 5.847 5.932 565,350 -0.02(-0.31%)
Mar 15, 2011 5.720 6.039 5.720 5.950 369,706 -0.09(-1.56%)
Mar 14, 2011 6.045 6.139 5.991 6.045 344,316 -0.08(-1.32%)
Mar 11, 2011 6.081 6.162 6.057 6.125 223,603 +0.04(+0.60%)
Mar 10, 2011 6.188 6.188 6.028 6.089 210,247 -0.19(-3.05%)
Mar 09, 2011 6.296 6.328 6.268 6.281 37,485 -0.02(-0.29%)
Mar 08, 2011 6.179 6.317 6.171 6.299 166,114 +0.12(+1.90%)
Mar 07, 2011 6.335 6.335 6.064 6.182 172,769 -0.15(-2.31%)
Mar 04, 2011 6.427 6.427 6.268 6.328 409,563 -0.13(-2.00%)
Mar 03, 2011 6.469 6.495 6.421 6.457 162,901 +0.04(+0.69%)
Mar 02, 2011 6.386 6.463 6.310 6.413 110,727 +0.02(+0.36%)
Mar 01, 2011 6.386 6.501 6.355 6.390 685,735 +0.04(+0.55%)
Feb 28, 2011 6.282 6.469 6.244 6.355 391,957 +0.13(+2.10%)
Feb 25, 2011 6.160 6.224 6.134 6.224 68,446 +0.07(+1.09%)
Feb 24, 2011 6.238 6.270 6.125 6.157 238,016 -0.05(-0.78%)
Feb 23, 2011 6.323 6.328 6.194 6.206 201,930 -0.11(-1.69%)
Feb 22, 2011 6.366 6.434 6.303 6.313 143,830 -0.12(-1.80%)
Feb 18, 2011 6.469 6.469 6.378 6.428 167,309 -0.03(-0.52%)
Feb 17, 2011 6.398 6.469 6.364 6.462 119,747 +0.05(+0.81%)
Feb 16, 2011 6.408 6.416 6.375 6.410 62,980 +0.02(+0.36%)
Feb 15, 2011 6.349 6.422 6.337 6.387 121,475 -0.01(-0.10%)
Feb 14, 2011 6.401 6.412 6.349 6.393 93,351 -0.02(-0.38%)
Feb 11, 2011 6.375 6.431 6.340 6.418 151,714 +0.02(+0.29%)
Feb 10, 2011 6.364 6.408 6.338 6.399 152,561 +0.02(+0.29%)
Feb 09, 2011 6.358 6.393 6.314 6.381 117,737 -0.02(-0.26%)
Feb 08, 2011 6.377 6.398 6.313 6.398 141,932 -0.00(-0.07%)
Feb 07, 2011 6.373 6.408 6.360 6.402 92,799 +0.02(+0.29%)
Feb 04, 2011 6.366 6.404 6.294 6.384 221,599 -0.01(-0.17%)
Feb 03, 2011 6.361 6.396 6.302 6.395 199,775 +0.03(+0.53%)
Feb 02, 2011 6.340 6.395 6.328 6.361 86,203 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.