Skip to main content

Churchill Downs IN (NQ: CHDN )

123.75 -0.53 (-0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 5.454 5.454 5.142 5.239 510,267 -0.06(-1.16%)
Apr 29, 2009 5.085 5.415 5.085 5.300 338,982 +0.25(+5.01%)
Apr 28, 2009 4.886 5.213 4.840 5.047 223,773 +0.11(+2.32%)
Apr 27, 2009 5.032 5.111 4.816 4.933 251,170 -0.15(-2.99%)
Apr 24, 2009 5.029 5.279 5.029 5.085 398,175 +0.09(+1.87%)
Apr 23, 2009 5.142 5.360 4.886 4.992 409,684 -0.16(-3.10%)
Apr 22, 2009 5.222 5.448 5.099 5.151 292,594 -0.16(-3.09%)
Apr 21, 2009 4.983 5.360 4.983 5.315 362,219 +0.32(+6.48%)
Apr 20, 2009 5.367 5.367 4.992 4.992 338,331 -0.52(-9.40%)
Apr 17, 2009 5.494 5.544 5.339 5.510 199,732 +0.03(+0.63%)
Apr 16, 2009 5.287 5.526 5.193 5.475 175,903 +0.23(+4.45%)
Apr 15, 2009 5.100 5.279 4.974 5.242 134,804 +0.14(+2.65%)
Apr 14, 2009 5.135 5.211 5.016 5.106 160,241 -0.14(-2.72%)
Apr 13, 2009 5.254 5.401 5.183 5.249 215,746 -0.08(-1.52%)
Apr 09, 2009 5.028 5.359 4.921 5.330 515,982 +0.45(+9.22%)
Apr 08, 2009 4.753 4.921 4.750 4.880 276,188 +0.16(+3.31%)
Apr 07, 2009 4.847 4.992 4.691 4.724 334,762 -0.22(-4.50%)
Apr 06, 2009 4.862 5.041 4.832 4.947 384,161 +0.07(+1.42%)
Apr 03, 2009 4.765 4.927 4.683 4.877 408,700 +0.09(+1.82%)
Apr 02, 2009 4.545 4.993 4.515 4.790 560,542 +0.36(+8.04%)
Apr 01, 2009 4.436 4.575 4.244 4.433 447,765 -0.09(-2.00%)
Mar 31, 2009 4.643 4.718 4.482 4.524 253,070 -0.03(-0.56%)
Mar 30, 2009 4.531 4.704 4.254 4.549 291,484 -0.32(-6.52%)
Mar 26, 2009 4.665 4.867 4.619 4.867 394,407 +0.28(+6.17%)
Mar 25, 2009 4.465 4.715 4.339 4.584 391,683 +0.17(+3.85%)
Mar 24, 2009 4.483 4.734 4.414 4.414 237,926 -0.16(-3.55%)
Mar 23, 2009 4.185 4.591 4.139 4.576 448,503 +0.35(+8.38%)
Mar 20, 2009 4.235 4.441 4.221 4.223 409,418 -0.17(-3.77%)
Mar 19, 2009 4.358 4.409 4.214 4.388 249,841 +0.09(+2.07%)
Mar 18, 2009 4.032 4.391 4.026 4.300 328,895 +0.26(+6.37%)
Mar 17, 2009 3.889 4.053 3.853 4.042 255,130 +0.19(+5.04%)
Mar 16, 2009 4.191 4.275 3.819 3.848 291,823 -0.28(-6.85%)
Mar 13, 2009 3.943 4.162 3.842 4.131 273,536 +0.22(+5.74%)
Mar 12, 2009 3.658 3.950 3.612 3.907 473,754 +0.22(+5.83%)
Mar 11, 2009 3.660 3.779 3.562 3.692 484,678 +0.07(+1.95%)
Mar 10, 2009 3.407 3.771 3.397 3.621 652,568 +0.28(+8.53%)
Mar 09, 2009 3.522 3.561 3.117 3.336 880,029 -0.22(-6.18%)
Mar 06, 2009 3.735 3.810 3.388 3.556 787,339 -0.14(-3.90%)
Mar 05, 2009 4.205 4.477 3.693 3.701 915,081 -0.35(-8.66%)
Mar 04, 2009 3.976 4.123 3.884 4.051 353,282 -0.21(-4.91%)
Mar 02, 2009 4.417 4.473 4.245 4.260 315,426 -0.26(-5.70%)
Feb 27, 2009 4.537 4.751 4.449 4.518 268,260 -0.05(-1.12%)
Feb 26, 2009 4.608 4.807 4.561 4.569 251,256 -0.01(-0.26%)
Feb 25, 2009 4.763 4.763 4.521 4.581 241,375 -0.24(-5.02%)
Feb 24, 2009 4.706 4.908 4.622 4.823 277,071 +0.20(+4.30%)
Feb 23, 2009 4.751 4.811 4.617 4.625 167,344 -0.06(-1.35%)
Feb 20, 2009 4.655 4.933 4.528 4.688 380,366 -0.05(-1.02%)
Feb 19, 2009 4.930 4.936 4.736 4.736 220,085 -0.14(-2.96%)
Feb 18, 2009 4.960 4.963 4.817 4.880 260,340 -0.04(-0.89%)
Feb 17, 2009 5.075 5.266 4.894 4.924 259,828 -0.20(-3.91%)
Feb 13, 2009 5.180 5.222 5.049 5.124 218,231 -0.02(-0.47%)
Feb 12, 2009 4.963 5.183 4.951 5.148 234,943 +0.03(+0.53%)
Feb 11, 2009 4.787 5.276 4.760 5.121 793,765 +0.37(+7.89%)
Feb 10, 2009 5.234 5.325 4.634 4.747 833,176 -0.51(-9.73%)
Feb 09, 2009 5.350 5.380 5.227 5.258 279,989 -0.08(-1.52%)
Feb 06, 2009 5.263 5.422 5.258 5.339 442,204 +0.05(+1.03%)
Feb 05, 2009 5.118 5.443 5.093 5.285 519,411 +0.17(+3.32%)
Feb 04, 2009 5.353 5.454 5.097 5.115 283,902 -0.22(-4.20%)
Feb 03, 2009 5.457 5.565 5.297 5.339 287,331 -0.08(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.