Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Financial Split Corp (TSX: WFS )

1.810 UNCHANGED
Last Price Updated: 10:29 AM EDT, Jun 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.740 2.740 2.270 2.270 1,202 -0.23(-9.20%)
Apr 28, 2022 2.180 2.500 2.180 2.500 700 +0.35(+16.28%)
Apr 26, 2022 2.150 0 +0.05(+2.38%)
Apr 25, 2022 2.510 2.510 2.100 2.100 305 -0.45(-17.65%)
Apr 22, 2022 2.650 2.650 2.550 2.550 400 -0.35(-12.07%)
Apr 12, 2022 2.900 0 +0.24(+9.02%)
Apr 07, 2022 2.660 0 -0.16(-5.67%)
Mar 31, 2022 2.820 0 -0.18(-6.00%)
Mar 21, 2022 3.000 0 +0.10(+3.45%)
Mar 17, 2022 2.900 0 +0.23(+8.61%)
Mar 09, 2022 2.670 0 -0.13(-4.64%)
Mar 08, 2022 2.810 2.810 2.800 2.800 3,200 -0.05(-1.75%)
Mar 04, 2022 2.850 2 +0.00(+0.00%)
Mar 03, 2022 2.860 2.860 2.850 2.850 402 +0.04(+1.42%)
Feb 28, 2022 2.810 0 -0.20(-6.64%)
Feb 24, 2022 3.010 94 -0.09(-2.90%)
Feb 23, 2022 3.190 3.190 3.100 3.100 500 -0.09(-2.82%)
Feb 22, 2022 3.200 3.200 3.150 3.190 2,300 -0.07(-2.15%)
Feb 18, 2022 3.260 0 -0.01(-0.31%)
Feb 16, 2022 3.270 0 +0.01(+0.31%)
Feb 14, 2022 3.260 0 -0.18(-5.23%)
Feb 10, 2022 3.440 0 -0.01(-0.29%)
Feb 09, 2022 3.290 3.450 3.290 3.450 6,800 +0.22(+6.81%)
Feb 04, 2022 3.230 0 +0.03(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.