Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.740 2.740 2.270 2.270 1,202 -0.23(-9.20%)
Apr 28, 2022 2.180 2.500 2.180 2.500 700 +0.35(+16.28%)
Apr 26, 2022 2.150 0 +0.05(+2.38%)
Apr 25, 2022 2.510 2.510 2.100 2.100 305 -0.45(-17.65%)
Apr 22, 2022 2.650 2.650 2.550 2.550 400 -0.35(-12.07%)
Apr 12, 2022 2.900 0 +0.24(+9.02%)
Apr 07, 2022 2.660 0 -0.16(-5.67%)
Mar 31, 2022 2.820 0 -0.18(-6.00%)
Mar 21, 2022 3.000 0 +0.10(+3.45%)
Mar 17, 2022 2.900 0 +0.23(+8.61%)
Mar 09, 2022 2.670 0 -0.13(-4.64%)
Mar 08, 2022 2.810 2.810 2.800 2.800 3,200 -0.05(-1.75%)
Mar 04, 2022 2.850 2 +0.00(+0.00%)
Mar 03, 2022 2.860 2.860 2.850 2.850 402 +0.04(+1.42%)
Feb 28, 2022 2.810 0 -0.20(-6.64%)
Feb 24, 2022 3.010 94 -0.09(-2.90%)
Feb 23, 2022 3.190 3.190 3.100 3.100 500 -0.09(-2.82%)
Feb 22, 2022 3.200 3.200 3.150 3.190 2,300 -0.07(-2.15%)
Feb 18, 2022 3.260 0 -0.01(-0.31%)
Feb 16, 2022 3.270 0 +0.01(+0.31%)
Feb 14, 2022 3.260 0 -0.18(-5.23%)
Feb 10, 2022 3.440 0 -0.01(-0.29%)
Feb 09, 2022 3.290 3.450 3.290 3.450 6,800 +0.22(+6.81%)
Feb 04, 2022 3.230 0 +0.03(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.