Skip to main content

World Financial Split Corp (TSX: WFS )

2.060 UNCHANGED
Streaming Delayed Price Updated: 11:43 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2019 3.130 3.130 3.130 0 +0.14(+4.68%)
Apr 24, 2019 2.990 2.990 2.990 0 -0.01(-0.33%)
Apr 12, 2019 3.000 3.000 3.000 0 +0.11(+3.81%)
Apr 05, 2019 2.890 2.890 2.890 0 +0.11(+3.96%)
Mar 28, 2019 2.780 2.780 2.780 0 +0.06(+2.21%)
Mar 26, 2019 2.720 2.720 2.720 0 -0.16(-5.56%)
Mar 20, 2019 2.880 2.880 2.880 0 -0.04(-1.37%)
Mar 19, 2019 2.920 2.920 2.920 2.920 1,500 -0.12(-3.95%)
Mar 15, 2019 3.040 3.040 3.040 0 -0.06(-1.94%)
Mar 12, 2019 3.100 3.100 3.100 0 +0.00(+0.00%)
Mar 08, 2019 3.100 3.100 3.100 0 -0.21(-6.34%)
Feb 27, 2019 3.310 3.310 3.310 0 +0.13(+4.09%)
Feb 25, 2019 3.180 3.180 3.180 0 +0.13(+4.26%)
Feb 15, 2019 3.050 3.050 3.050 0 +0.15(+5.17%)
Feb 13, 2019 2.900 2.900 2.900 0 +0.10(+3.57%)
Feb 11, 2019 2.800 2.800 2.800 0 +0.15(+5.66%)
Feb 04, 2019 2.650 2.650 2.650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.