Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Financial Split Corp (TSX: WFS )

2.400 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.100 4.150 4.100 4.100 1,200 +0.20(+5.13%)
Apr 24, 2018 3.900 3.900 3.900 0 +0.06(+1.56%)
Apr 23, 2018 3.870 3.870 3.840 3.840 400 +0.00(+0.00%)
Apr 20, 2018 3.840 3.840 3.840 3.840 600 +0.21(+5.79%)
Apr 19, 2018 3.880 3.880 3.630 3.630 1,124 -0.27(-6.92%)
Apr 06, 2018 3.900 3.900 3.900 0 +0.03(+0.78%)
Apr 05, 2018 4.000 4.000 3.870 3.870 423 -0.13(-3.25%)
Apr 02, 2018 4.000 4.000 4.000 0 +0.10(+2.56%)
Mar 29, 2018 3.900 3.900 3.900 0 -0.05(-1.27%)
Mar 28, 2018 4.180 4.180 3.950 3.950 1,856 -0.45(-10.23%)
Mar 26, 2018 4.400 4.400 4.400 0 +0.00(+0.00%)
Mar 22, 2018 4.400 4.400 4.400 0 -0.20(-4.35%)
Mar 16, 2018 4.600 4.600 4.600 0 +0.00(+0.00%)
Mar 14, 2018 4.600 4.600 4.600 0 -0.12(-2.54%)
Mar 13, 2018 4.720 4.720 4.720 4.720 2,812 +0.00(+0.00%)
Mar 12, 2018 4.730 4.730 4.720 4.720 628 -0.03(-0.63%)
Mar 05, 2018 4.750 4.750 4.750 0 +0.20(+4.40%)
Mar 02, 2018 4.650 4.650 4.550 4.550 1,500 -0.10(-2.15%)
Mar 01, 2018 4.700 4.700 4.650 4.650 500 -0.35(-7.00%)
Feb 27, 2018 5.000 5.000 5.000 0 +0.12(+2.46%)
Feb 23, 2018 4.880 4.880 4.880 0 +0.19(+4.05%)
Feb 09, 2018 4.690 4.690 4.690 0 +0.03(+0.64%)
Feb 08, 2018 4.890 4.890 4.660 4.660 500 +0.06(+1.30%)
Feb 06, 2018 4.600 4.600 4.600 0 -0.13(-2.75%)
Feb 05, 2018 5.150 5.150 4.730 4.730 1,800 -0.07(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.