Skip to main content

World Financial Split Corp (TSX: WFS )

2.060 UNCHANGED
Streaming Delayed Price Updated: 11:43 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2016 2.450 2.450 2.450 0 -0.15(-5.77%)
Apr 27, 2016 2.590 2.600 2.590 2.600 2,000 +0.20(+8.33%)
Apr 25, 2016 2.400 2.400 2.400 0 +0.11(+4.80%)
Apr 22, 2016 2.290 2.290 2.290 2.290 500 +0.09(+4.09%)
Apr 21, 2016 2.300 2.300 2.200 2.200 1,124 -0.06(-2.65%)
Apr 20, 2016 2.260 2.260 2.260 2.260 562 +0.00(+0.00%)
Apr 15, 2016 2.260 2.260 2.260 0 -0.13(-5.44%)
Apr 13, 2016 2.390 2.390 2.390 0 +0.10(+4.37%)
Apr 12, 2016 2.290 2.290 2.290 2.290 118 -0.01(-0.43%)
Apr 08, 2016 2.300 2.300 2.300 0 +0.31(+15.58%)
Apr 07, 2016 1.990 1.990 1.990 1.990 149 -0.08(-3.86%)
Apr 06, 2016 2.120 2.120 2.070 2.070 3,500 +0.05(+2.48%)
Mar 29, 2016 2.020 2.020 2.020 0 -0.15(-6.91%)
Mar 22, 2016 2.170 2.170 2.170 0 -0.03(-1.36%)
Mar 21, 2016 2.200 2.200 2.200 2.200 700 +0.09(+4.27%)
Mar 18, 2016 2.300 2.300 2.110 2.110 2,505 -0.19(-8.26%)
Mar 17, 2016 2.300 2.300 2.300 2.300 1,406 +0.05(+2.22%)
Mar 11, 2016 2.250 2.250 2.250 0 +0.05(+2.27%)
Mar 10, 2016 2.500 2.500 2.200 2.200 7,600 -0.15(-6.38%)
Mar 09, 2016 2.350 2.350 2.340 2.350 774 +0.38(+19.29%)
Mar 08, 2016 1.970 1.970 1.970 1.970 700 -0.04(-1.99%)
Mar 07, 2016 2.010 2.010 2.010 2.010 200 -0.05(-2.43%)
Mar 02, 2016 2.060 2.060 2.060 0 -0.06(-2.83%)
Mar 01, 2016 1.990 2.120 1.990 2.120 1,500 +0.32(+17.78%)
Feb 29, 2016 1.800 1.800 1.800 1.800 300 -0.11(-5.76%)
Feb 24, 2016 1.910 1.910 1.910 0 -0.14(-6.83%)
Feb 17, 2016 2.050 2.050 2.050 0 +0.09(+4.59%)
Feb 16, 2016 2.330 2.330 1.960 1.960 1,900 +0.61(+45.19%)
Feb 12, 2016 1.350 1.350 1.350 0 +0.17(+14.41%)
Feb 11, 2016 1.300 1.300 1.180 1.180 593 -0.18(-13.24%)
Feb 09, 2016 1.360 1.360 1.360 0 -0.24(-15.00%)
Feb 08, 2016 1.590 1.600 1.590 1.600 537 -0.11(-6.43%)
Feb 05, 2016 1.710 1.710 1.710 1.710 744 -0.24(-12.31%)
Feb 04, 2016 1.950 1.950 1.950 1.950 520 +0.05(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.