Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Financial Split Corp (TSX: WFS )

2.060 UNCHANGED
Streaming Delayed Price Updated: 11:43 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 2.450 2.450 2.450 0 -0.15(-5.77%)
Apr 27, 2016 2.590 2.600 2.590 2.600 2,000 +0.20(+8.33%)
Apr 25, 2016 2.400 2.400 2.400 0 +0.11(+4.80%)
Apr 22, 2016 2.290 2.290 2.290 2.290 500 +0.09(+4.09%)
Apr 21, 2016 2.300 2.300 2.200 2.200 1,124 -0.06(-2.65%)
Apr 20, 2016 2.260 2.260 2.260 2.260 562 +0.00(+0.00%)
Apr 15, 2016 2.260 2.260 2.260 0 -0.13(-5.44%)
Apr 13, 2016 2.390 2.390 2.390 0 +0.10(+4.37%)
Apr 12, 2016 2.290 2.290 2.290 2.290 118 -0.01(-0.43%)
Apr 08, 2016 2.300 2.300 2.300 0 +0.31(+15.58%)
Apr 07, 2016 1.990 1.990 1.990 1.990 149 -0.08(-3.86%)
Apr 06, 2016 2.120 2.120 2.070 2.070 3,500 +0.05(+2.48%)
Mar 29, 2016 2.020 2.020 2.020 0 -0.15(-6.91%)
Mar 22, 2016 2.170 2.170 2.170 0 -0.03(-1.36%)
Mar 21, 2016 2.200 2.200 2.200 2.200 700 +0.09(+4.27%)
Mar 18, 2016 2.300 2.300 2.110 2.110 2,505 -0.19(-8.26%)
Mar 17, 2016 2.300 2.300 2.300 2.300 1,406 +0.05(+2.22%)
Mar 11, 2016 2.250 2.250 2.250 0 +0.05(+2.27%)
Mar 10, 2016 2.500 2.500 2.200 2.200 7,600 -0.15(-6.38%)
Mar 09, 2016 2.350 2.350 2.340 2.350 774 +0.38(+19.29%)
Mar 08, 2016 1.970 1.970 1.970 1.970 700 -0.04(-1.99%)
Mar 07, 2016 2.010 2.010 2.010 2.010 200 -0.05(-2.43%)
Mar 02, 2016 2.060 2.060 2.060 0 -0.06(-2.83%)
Mar 01, 2016 1.990 2.120 1.990 2.120 1,500 +0.32(+17.78%)
Feb 29, 2016 1.800 1.800 1.800 1.800 300 -0.11(-5.76%)
Feb 24, 2016 1.910 1.910 1.910 0 -0.14(-6.83%)
Feb 17, 2016 2.050 2.050 2.050 0 +0.09(+4.59%)
Feb 16, 2016 2.330 2.330 1.960 1.960 1,900 +0.61(+45.19%)
Feb 12, 2016 1.350 1.350 1.350 0 +0.17(+14.41%)
Feb 11, 2016 1.300 1.300 1.180 1.180 593 -0.18(-13.24%)
Feb 09, 2016 1.360 1.360 1.360 0 -0.24(-15.00%)
Feb 08, 2016 1.590 1.600 1.590 1.600 537 -0.11(-6.43%)
Feb 05, 2016 1.710 1.710 1.710 1.710 744 -0.24(-12.31%)
Feb 04, 2016 1.950 1.950 1.950 1.950 520 +0.05(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.