Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Financial Split Corp (TSX: WFS )

2.060 UNCHANGED
Streaming Delayed Price Updated: 11:43 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.690 2.700 2.650 2.650 16,629 -0.04(-1.49%)
Apr 29, 2014 2.700 2.700 2.650 2.690 15,936 -0.01(-0.37%)
Apr 28, 2014 2.760 2.760 2.700 2.700 7,853 -0.09(-3.23%)
Apr 24, 2014 2.790 2.790 2.790 0 -0.10(-3.46%)
Apr 23, 2014 2.800 2.890 2.800 2.890 5,812 +0.14(+5.09%)
Apr 22, 2014 2.760 2.760 2.750 2.750 562 -0.24(-8.03%)
Apr 21, 2014 2.990 2.990 2.990 2.990 100 +0.34(+12.83%)
Apr 17, 2014 2.650 2.650 2.650 0 +0.00(+0.00%)
Apr 16, 2014 2.650 2.680 2.650 2.650 11,082 +0.10(+3.92%)
Apr 15, 2014 2.650 2.650 2.500 2.550 2,187 -0.10(-3.77%)
Apr 14, 2014 2.660 2.660 2.650 2.650 787 -0.07(-2.57%)
Apr 11, 2014 2.750 2.750 2.720 2.720 3,024 -0.03(-1.09%)
Apr 10, 2014 2.750 2.750 2.750 2.750 10,318 +0.04(+1.48%)
Apr 08, 2014 2.710 2.710 2.710 0 -0.09(-3.21%)
Apr 07, 2014 2.810 2.810 2.800 2.800 900 -0.07(-2.44%)
Apr 04, 2014 2.880 2.880 2.870 2.870 1,561 +0.00(+0.00%)
Apr 03, 2014 3.000 3.000 2.790 2.870 3,649 -0.13(-4.33%)
Apr 02, 2014 2.910 3.000 2.900 3.000 1,887 +0.10(+3.45%)
Apr 01, 2014 2.860 2.900 2.860 2.900 2,799 +0.03(+1.05%)
Mar 31, 2014 2.960 2.960 2.860 2.870 15,600 -0.09(-3.04%)
Mar 27, 2014 2.960 2.960 2.960 0 -0.19(-6.03%)
Mar 26, 2014 3.000 3.160 3.000 3.150 24,115 +0.12(+3.96%)
Mar 25, 2014 3.030 3.030 3.030 3.030 3,500 +0.03(+1.00%)
Mar 24, 2014 3.000 3.000 3.000 3.000 1,200 +0.00(+0.00%)
Mar 20, 2014 3.000 3.000 3.000 3.000 24 +0.20(+7.14%)
Mar 19, 2014 2.800 2.800 2.800 2.800 224 +0.00(+0.00%)
Mar 18, 2014 2.800 2.800 2.800 2.800 500 -0.05(-1.75%)
Mar 17, 2014 2.850 2.850 2.850 2.850 1,400 +0.09(+3.26%)
Mar 14, 2014 2.760 2.760 2.760 2.760 224 -0.04(-1.43%)
Mar 13, 2014 2.900 2.900 2.800 2.800 1,368 -0.12(-4.11%)
Mar 12, 2014 2.960 2.960 2.910 2.920 1,985 -0.09(-2.99%)
Mar 10, 2014 3.010 3.010 3.010 0 -0.12(-3.83%)
Mar 07, 2014 2.970 3.130 2.970 3.130 15,255 +0.24(+8.30%)
Mar 05, 2014 2.890 2.890 2.890 0 +0.07(+2.48%)
Mar 04, 2014 2.820 2.820 2.820 2.820 162 -0.02(-0.70%)
Feb 28, 2014 2.840 2.840 2.840 0 +0.10(+3.65%)
Feb 27, 2014 2.730 2.790 2.730 2.740 3,018 -0.05(-1.79%)
Feb 26, 2014 2.720 2.800 2.720 2.790 6,535 +0.04(+1.45%)
Feb 25, 2014 2.700 2.750 2.700 2.750 1,132 +0.04(+1.48%)
Feb 20, 2014 2.710 2.710 2.710 0 +0.01(+0.37%)
Feb 19, 2014 2.700 2.700 2.700 2.700 394 +0.00(+0.00%)
Feb 18, 2014 2.700 2.700 2.700 2.700 1,530 +0.00(+0.00%)
Feb 14, 2014 2.700 2.700 2.700 0 +0.00(+0.00%)
Feb 13, 2014 2.700 2.700 2.700 2.700 106 +0.00(+0.00%)
Feb 11, 2014 2.700 2.700 2.700 2.700 0 -0.01(-0.37%)
Feb 10, 2014 2.720 2.720 2.710 2.710 1,074 -0.09(-3.21%)
Feb 07, 2014 2.790 2.800 2.790 2.800 2,500 +0.10(+3.70%)
Feb 06, 2014 2.710 2.710 2.700 2.700 1,200 -0.05(-1.82%)
Feb 05, 2014 2.810 2.810 2.700 2.750 6,630 -0.15(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.