Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 1.430 1.430 1.430 1.430 400 -0.07(-4.67%)
Apr 29, 2013 1.440 1.500 1.400 1.500 4,549 +0.01(+0.67%)
Apr 26, 2013 1.480 1.490 1.480 1.490 455 -0.16(-9.70%)
Apr 25, 2013 1.650 1.650 1.650 1.650 149 +0.00(+0.00%)
Apr 24, 2013 1.310 1.650 1.310 1.650 7,341 +0.30(+22.22%)
Apr 23, 2013 1.360 1.360 1.350 1.350 1,462 +0.00(+0.00%)
Apr 22, 2013 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Apr 19, 2013 1.350 1.350 1.350 62 +0.00(+0.00%)
Apr 18, 2013 1.340 1.360 1.340 1.350 6,654 -0.05(-3.57%)
Apr 17, 2013 1.410 1.480 1.400 1.400 25,854 -0.09(-6.04%)
Apr 16, 2013 1.510 1.510 1.360 1.490 32,855 -0.01(-0.67%)
Apr 15, 2013 1.500 1.500 1.500 1.500 25,837 +0.05(+3.45%)
Apr 12, 2013 1.450 1.450 1.450 1.450 11,362 +0.03(+2.11%)
Apr 11, 2013 1.420 1.420 1.420 1.420 1,349 +0.00(+0.00%)
Apr 10, 2013 1.400 1.420 1.400 1.420 6,523 +0.03(+2.16%)
Apr 09, 2013 1.330 1.390 1.330 1.390 4,306 +0.08(+6.11%)
Apr 08, 2013 1.310 1.310 1.310 0 +0.00(+0.00%)
Apr 05, 2013 1.310 1.310 1.310 0 +0.00(+0.00%)
Apr 04, 2013 1.350 1.350 1.310 1.310 5,468 -0.04(-2.96%)
Apr 03, 2013 1.350 1.350 1.350 1.350 682 -0.01(-0.74%)
Apr 02, 2013 1.420 1.440 1.360 1.360 2,099 +0.00(+0.00%)
Apr 01, 2013 1.370 1.370 1.360 1.360 1,350 -0.10(-6.85%)
Mar 28, 2013 1.460 1.460 1.460 0 +0.04(+2.82%)
Mar 27, 2013 1.420 1.420 1.420 1.420 4,600 +0.00(+0.00%)
Mar 26, 2013 1.470 1.470 1.420 1.420 2,874 -0.18(-11.25%)
Mar 25, 2013 1.540 1.610 1.540 1.600 2,200 +0.05(+3.23%)
Mar 22, 2013 1.500 1.550 1.500 1.550 1,661 +0.00(+0.00%)
Mar 21, 2013 1.670 1.670 1.550 1.550 6,310 -0.11(-6.63%)
Mar 20, 2013 1.660 1.660 1.660 1.660 174 +0.00(+0.00%)
Mar 19, 2013 1.670 1.670 1.660 1.660 5,400 -0.20(-10.75%)
Mar 18, 2013 1.860 1.860 1.860 81 +0.00(+0.00%)
Mar 15, 2013 1.610 1.860 1.610 1.860 6,611 +0.11(+6.29%)
Mar 14, 2013 1.750 1.750 1.750 0 +0.00(+0.00%)
Mar 13, 2013 1.750 1.750 1.750 1.750 630 +0.00(+0.00%)
Mar 12, 2013 1.750 1.750 1.750 1.750 179 +0.00(+0.00%)
Mar 11, 2013 1.820 1.820 1.710 1.750 3,467 -0.04(-2.23%)
Mar 08, 2013 1.890 1.890 1.790 1.790 1,537 -0.12(-6.28%)
Mar 07, 2013 1.860 1.910 1.740 1.910 72,900 +0.04(+2.14%)
Mar 06, 2013 1.760 1.870 1.750 1.870 16,221 +0.07(+3.89%)
Mar 05, 2013 1.700 1.800 1.700 1.800 2,131 +0.19(+11.80%)
Mar 04, 2013 1.610 1.610 1.610 1.610 990 -0.04(-2.42%)
Mar 01, 2013 1.660 1.660 1.650 1.650 7,936 -0.07(-4.07%)
Feb 28, 2013 1.690 1.720 1.690 1.720 4,373 +0.10(+6.17%)
Feb 27, 2013 1.580 1.620 1.580 1.620 559 -0.07(-4.14%)
Feb 26, 2013 1.690 1.690 1.690 1.690 3,500 +0.03(+1.81%)
Feb 22, 2013 1.660 1.780 1.660 1.660 37,561 +0.08(+5.06%)
Feb 21, 2013 1.800 1.800 1.580 1.580 7,947 -0.22(-12.22%)
Feb 20, 2013 1.800 1.830 1.800 1.800 2,310 +0.00(+0.00%)
Feb 19, 2013 1.830 1.830 1.760 1.800 4,970 -0.03(-1.64%)
Feb 15, 2013 1.830 1.830 1.830 0 -0.05(-2.66%)
Feb 14, 2013 1.760 1.880 1.720 1.880 885 +0.00(+0.00%)
Feb 13, 2013 1.810 1.900 1.810 1.880 917 -0.05(-2.59%)
Feb 12, 2013 1.880 1.930 1.880 1.930 537 +0.08(+4.32%)
Feb 11, 2013 1.730 1.950 1.730 1.850 1,163 +0.05(+2.78%)
Feb 08, 2013 1.760 1.830 1.760 1.800 11,881 +0.03(+1.69%)
Feb 07, 2013 1.780 1.780 1.770 1.770 3,393 +0.00(+0.00%)
Feb 06, 2013 1.820 1.820 1.770 1.770 1,087 +0.01(+0.57%)
Feb 04, 2013 1.760 1.760 1.760 1.760 468 -0.13(-6.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.