Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Managed Global Oppt ETF (TSX: HGM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2020 9.690 9.690 9.690 0 +0.06(+0.62%)
Apr 22, 2020 9.630 9.630 9.630 0 +0.16(+1.69%)
Apr 21, 2020 9.440 9.470 9.440 9.470 2,500 -0.14(-1.46%)
Apr 20, 2020 9.610 9.610 9.610 9.610 329 -0.01(-0.10%)
Apr 17, 2020 9.620 9.620 9.570 9.620 3,600 +0.14(+1.48%)
Apr 16, 2020 9.520 9.520 9.480 9.480 1,250 -0.16(-1.66%)
Apr 14, 2020 9.640 9.640 9.640 0 +0.10(+1.05%)
Apr 09, 2020 9.540 9.540 9.540 0 +0.31(+3.36%)
Apr 07, 2020 9.230 9.230 9.230 0 +0.08(+0.87%)
Apr 06, 2020 9.180 9.180 9.150 9.150 8,000 +0.27(+3.04%)
Apr 03, 2020 8.880 8.880 8.880 8.880 1,700 -0.08(-0.89%)
Apr 02, 2020 8.980 8.980 8.960 8.960 2,400 -0.02(-0.22%)
Apr 01, 2020 8.980 8.980 8.980 8.980 400 -0.24(-2.60%)
Mar 31, 2020 9.230 9.230 9.220 9.220 1,111 +0.15(+1.65%)
Mar 27, 2020 9.070 9.070 9.070 0 +0.12(+1.34%)
Mar 24, 2020 8.950 8.950 8.950 0 +0.48(+5.67%)
Mar 23, 2020 8.470 8.470 8.460 8.470 14,000 -0.21(-2.42%)
Mar 20, 2020 8.700 8.700 8.680 8.680 1,400 -0.02(-0.23%)
Mar 19, 2020 8.570 8.700 8.570 8.700 21,810 +0.10(+1.16%)
Mar 18, 2020 8.710 8.710 8.600 8.600 1,228 -0.36(-4.02%)
Mar 17, 2020 8.980 9.070 8.940 8.960 6,506 +0.32(+3.70%)
Mar 16, 2020 8.660 8.860 8.640 8.640 4,027 -0.56(-6.09%)
Mar 13, 2020 9.090 9.200 9.090 9.200 1,820 +0.18(+2.00%)
Mar 12, 2020 8.900 9.120 8.900 9.020 7,647 -0.81(-8.24%)
Mar 11, 2020 9.870 9.870 9.830 9.830 4,100 -0.29(-2.87%)
Mar 10, 2020 10.12 10.12 10.12 10.12 1,527 +0.22(+2.22%)
Mar 09, 2020 8.500 9.970 8.500 9.900 4,100 -0.56(-5.35%)
Mar 05, 2020 10.46 10.46 10.46 0 -0.11(-1.04%)
Mar 04, 2020 10.57 10.57 10.57 10.57 100 +0.07(+0.67%)
Mar 03, 2020 10.62 10.62 10.50 10.50 1,862 +0.07(+0.67%)
Mar 02, 2020 10.36 10.44 10.36 10.43 1,485 +0.13(+1.26%)
Feb 28, 2020 10.20 10.30 10.19 10.30 3,800 -0.37(-3.47%)
Feb 26, 2020 10.67 10.67 10.67 0 +0.02(+0.19%)
Feb 25, 2020 10.65 10.65 10.65 10.65 650 -0.12(-1.11%)
Feb 24, 2020 10.80 10.80 10.75 10.77 2,366 -0.32(-2.89%)
Feb 19, 2020 11.09 11.09 11.09 0 +0.03(+0.27%)
Feb 18, 2020 11.06 11.06 11.06 11.06 1,500 -0.06(-0.54%)
Feb 14, 2020 11.12 11.12 11.12 0 +0.00(+0.00%)
Feb 13, 2020 11.12 11.12 11.12 11.12 2,537 -0.06(-0.54%)
Feb 12, 2020 11.18 11.18 11.18 11.18 100 +0.07(+0.63%)
Feb 10, 2020 11.11 11.11 11.11 0 -0.05(-0.45%)
Feb 07, 2020 11.16 11.16 11.16 70 +0.00(+0.00%)
Feb 06, 2020 11.16 11.16 11.16 11.16 550 +0.05(+0.45%)
Feb 05, 2020 11.10 11.11 11.10 11.11 201 +0.10(+0.91%)
Feb 04, 2020 11.01 11.01 11.01 11.01 100 +0.11(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.