Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 25, 2017 10.80 10.80 10.80 0 +0.25(+2.37%)
Apr 19, 2017 10.55 10.55 10.55 0 +0.08(+0.76%)
Apr 17, 2017 10.47 10.47 10.47 0 -0.08(-0.76%)
Apr 07, 2017 10.55 10.55 10.55 0 +0.00(+0.00%)
Apr 06, 2017 10.53 10.55 10.53 10.55 2,000 +0.04(+0.38%)
Apr 03, 2017 10.51 10.51 10.51 0 +0.03(+0.29%)
Mar 29, 2017 10.48 10.48 10.48 0 -0.02(-0.19%)
Mar 24, 2017 10.50 10.50 10.50 0 +0.07(+0.67%)
Mar 15, 2017 10.43 10.43 10.43 0 +0.05(+0.48%)
Mar 06, 2017 10.38 10.38 10.38 0 +0.08(+0.78%)
Feb 28, 2017 10.30 10.30 10.30 0 +0.15(+1.48%)
Feb 24, 2017 10.15 10.15 10.15 0 -0.08(-0.78%)
Feb 22, 2017 10.23 10.23 10.23 0 +0.11(+1.09%)
Feb 08, 2017 10.12 10.12 10.12 0 +0.08(+0.80%)
Feb 03, 2017 10.04 10.04 10.04 0 +0.05(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.