Indicators

Horizons Managed Global Oppt ETF (TSX: HGM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2017		10.80	10.80	10.80	0	+0.25(+2.37%)
Apr 19, 2017		10.55	10.55	10.55	0	+0.08(+0.76%)
Apr 17, 2017		10.47	10.47	10.47	0	-0.08(-0.76%)
Apr 07, 2017		10.55	10.55	10.55	0	+0.00(+0.00%)
Apr 06, 2017	10.53	10.55	10.53	10.55	2,000	+0.04(+0.38%)
Apr 03, 2017		10.51	10.51	10.51	0	+0.03(+0.29%)
Mar 29, 2017		10.48	10.48	10.48	0	-0.02(-0.19%)
Mar 24, 2017		10.50	10.50	10.50	0	+0.07(+0.67%)
Mar 15, 2017		10.43	10.43	10.43	0	+0.05(+0.48%)
Mar 06, 2017		10.38	10.38	10.38	0	+0.08(+0.78%)
Feb 28, 2017		10.30	10.30	10.30	0	+0.15(+1.48%)
Feb 24, 2017		10.15	10.15	10.15	0	-0.08(-0.78%)
Feb 22, 2017		10.23	10.23	10.23	0	+0.11(+1.09%)
Feb 08, 2017		10.12	10.12	10.12	0	+0.08(+0.80%)
Feb 03, 2017		10.04	10.04	10.04	0	+0.05(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.