Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Active Intl Dev Mkt Eqty ETF (TSX: HADM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2018 10.05 10.05 10.05 0 -0.33(-3.18%)
Mar 16, 2018 10.38 10.38 10.38 0 +0.09(+0.87%)
Mar 12, 2018 10.29 10.29 10.29 0 +0.07(+0.68%)
Mar 05, 2018 10.22 10.22 10.22 0 -0.02(-0.20%)
Feb 28, 2018 10.24 10.24 10.24 0 -0.02(-0.19%)
Feb 21, 2018 10.26 10.26 10.26 0 +0.14(+1.38%)
Feb 06, 2018 10.12 10.12 10.12 0 -0.07(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.