Indicators

Littlefield Corp (OP: LTFD )

0.1325 UNCHANGED

Last Price Updated: 9:31 AM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013		0.2200	0.2200	0.2200	0	+0.01(+4.76%)
Apr 23, 2013		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Apr 16, 2013	0.2100	0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Apr 15, 2013	0.2100	0.2100	0.2100	0.2100	1,000	+0.00(+0.00%)
Apr 12, 2013	0.2100	0.2100	0.2100	0.2100	10,000	-0.01(-6.04%)
Apr 10, 2013		0.2235	0.2235	0.2235	0	+0.02(+10.64%)
Apr 09, 2013	0.2020	0.2020	0.2020	0.2020	300	-0.00(-1.46%)
Apr 08, 2013	0.2050	0.2050	0.2050	0.2050	500	+0.00(+0.00%)
Apr 03, 2013		0.2050	0.2050	0.2050	0	+0.00(+1.99%)
Mar 04, 2013	0.2010	0.2010	0.2010	0.2010	0	-0.06(-22.69%)
Feb 20, 2013		0.2600	0.2600	0.2600	0	+0.06(+29.35%)
Feb 19, 2013	0.2010	0.2010	0.2010	0.2010	100	-0.06(-22.69%)
Feb 14, 2013		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Feb 12, 2013		0.2600	0.2600	0.2600	0	-0.05(-16.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.