Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baltia Air Lines Inc (OP: BLTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0009 0.0011 0.0009 0.0010 4,730,798 -0.00(-0.99%)
Apr 28, 2016 0.0011 0.0011 0.0009 0.0010 2,329,774 +0.00(+1.00%)
Apr 27, 2016 0.0011 0.0011 0.0010 0.0010 3,419,833 +0.00(+0.00%)
Apr 26, 2016 0.0011 0.0011 0.0010 0.0010 5,654,717 +0.00(+0.00%)
Apr 25, 2016 0.0010 0.0011 0.0010 0.0010 5,522,865 -0.00(-9.09%)
Apr 22, 2016 0.0010 0.0011 0.0010 0.0011 7,282,923 -0.00(-8.33%)
Apr 21, 2016 0.0012 0.0012 0.0010 0.0012 2,768,859 +0.00(+0.00%)
Apr 20, 2016 0.0013 0.0013 0.0011 0.0012 3,687,250 +0.00(+9.09%)
Apr 19, 2016 0.0015 0.0015 0.0011 0.0011 1,845,699 -0.00(-8.33%)
Apr 18, 2016 0.0013 0.0013 0.0010 0.0012 2,792,522 +0.00(+9.09%)
Apr 15, 2016 0.0011 0.0012 0.0010 0.0011 10,676,991 -0.00(-8.33%)
Apr 14, 2016 0.0013 0.0013 0.0011 0.0012 1,308,308 -0.00(-7.69%)
Apr 13, 2016 0.0013 0.0014 0.0010 0.0013 18,507,296 +0.00(+8.33%)
Apr 12, 2016 0.0014 0.0014 0.0011 0.0012 3,712,509 -0.00(-14.29%)
Apr 11, 2016 0.0011 0.0014 0.0010 0.0014 6,412,824 +0.00(+27.27%)
Apr 08, 2016 0.0011 0.0012 0.0010 0.0011 9,044,375 -0.00(-8.33%)
Apr 07, 2016 0.0012 0.0012 0.0010 0.0012 11,032,660 +0.00(+0.00%)
Apr 06, 2016 0.0013 0.0013 0.0011 0.0012 5,578,883 -0.00(-7.69%)
Apr 05, 2016 0.0013 0.0013 0.0012 0.0013 6,921,348 +0.00(+0.00%)
Apr 04, 2016 0.0014 0.0014 0.0012 0.0013 1,335,560 +0.00(+0.00%)
Apr 01, 2016 0.0013 0.0014 0.0012 0.0013 3,899,750 +0.00(+0.00%)
Mar 31, 2016 0.0013 0.0014 0.0012 0.0013 13,313,001 +0.00(+8.33%)
Mar 30, 2016 0.0014 0.0014 0.0012 0.0012 10,311,552 -0.00(-14.29%)
Mar 29, 2016 0.0015 0.0015 0.0013 0.0014 7,609,698 +0.00(+0.00%)
Mar 28, 2016 0.0014 0.0015 0.0013 0.0014 7,071,415 +0.00(+0.00%)
Mar 24, 2016 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Mar 23, 2016 0.0014 0.0015 0.0014 0.0015 3,735,458 +0.00(+7.14%)
Mar 22, 2016 0.0015 0.0015 0.0014 0.0014 4,985,009 -0.00(-6.67%)
Mar 21, 2016 0.0017 0.0018 0.0014 0.0015 14,861,900 -0.00(-11.76%)
Mar 18, 2016 0.0015 0.0018 0.0015 0.0017 11,571,929 +0.00(+13.33%)
Mar 17, 2016 0.0016 0.0016 0.0014 0.0015 8,816,214 -0.00(-6.25%)
Mar 16, 2016 0.0015 0.0016 0.0014 0.0016 23,210,516 +0.00(+6.67%)
Mar 15, 2016 0.0017 0.0017 0.0014 0.0015 11,849,734 -0.00(-6.25%)
Mar 14, 2016 0.0014 0.0017 0.0014 0.0016 15,598,899 +0.00(+14.29%)
Mar 11, 2016 0.0013 0.0014 0.0013 0.0014 1,185,263 +0.00(+7.69%)
Mar 10, 2016 0.0013 0.0013 0.0012 0.0013 3,474,933 -0.00(-7.14%)
Mar 09, 2016 0.0013 0.0014 0.0013 0.0014 1,597,000 +0.00(+6.06%)
Mar 08, 2016 0.0013 0.0015 0.0012 0.0013 4,363,354 +0.00(+1.54%)
Mar 07, 2016 0.0012 0.0014 0.0012 0.0013 2,852,466 -0.00(-7.14%)
Mar 04, 2016 0.0015 0.0015 0.0012 0.0014 6,714,554 -0.00(-6.67%)
Mar 03, 2016 0.0015 0.0015 0.0013 0.0015 2,865,760 +0.00(+0.00%)
Mar 02, 2016 0.0015 0.0015 0.0012 0.0015 6,227,569 +0.00(+0.00%)
Mar 01, 2016 0.0015 0.0015 0.0014 0.0015 5,560,319 +0.00(+0.00%)
Feb 29, 2016 0.0014 0.0016 0.0014 0.0015 7,246,354 +0.00(+0.00%)
Feb 26, 2016 0.0015 0.0015 0.0013 0.0015 8,801,041 +0.00(+0.00%)
Feb 25, 2016 0.0015 0.0015 0.0014 0.0015 2,088,287 +0.00(+7.14%)
Feb 24, 2016 0.0014 0.0015 0.0013 0.0014 6,068,701 +0.00(+1.45%)
Feb 23, 2016 0.0011 0.0015 0.0011 0.0014 11,286,864 +0.00(+25.45%)
Feb 22, 2016 0.0014 0.0015 0.0011 0.0011 12,891,925 -0.00(-26.67%)
Feb 19, 2016 0.0015 0.0015 0.0011 0.0015 33,122,704 +0.00(+0.00%)
Feb 18, 2016 0.0014 0.0016 0.0013 0.0015 6,246,699 -0.00(-6.25%)
Feb 17, 2016 0.0015 0.0016 0.0015 0.0016 9,540,068 +0.00(+6.67%)
Feb 16, 2016 0.0016 0.0016 0.0013 0.0015 8,300,313 -0.00(-6.25%)
Feb 12, 2016 0.0016 0.0016 0.0016 0 +0.00(+14.29%)
Feb 11, 2016 0.0017 0.0017 0.0014 0.0014 13,420,721 -0.00(-12.50%)
Feb 10, 2016 0.0019 0.0019 0.0016 0.0016 8,237,308 -0.00(-15.79%)
Feb 09, 2016 0.0018 0.0021 0.0017 0.0019 10,473,512 +0.00(+0.00%)
Feb 08, 2016 0.0017 0.0019 0.0014 0.0019 17,241,918 +0.00(+11.76%)
Feb 05, 2016 0.0018 0.0018 0.0016 0.0017 4,522,266 +0.00(+6.25%)
Feb 04, 2016 0.0017 0.0018 0.0015 0.0016 5,566,302 +0.00(+6.67%)
Feb 03, 2016 0.0016 0.0017 0.0015 0.0015 6,644,117 -0.00(-6.25%)
Feb 02, 2016 0.0017 0.0018 0.0015 0.0016 4,901,247 -0.00(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.