Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WGL Holdings IncCommon Stock (NY: WGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 32.23 32.23 30.86 31.14 838,860 -0.96(-2.99%)
Apr 29, 2009 31.84 32.23 31.42 32.10 382,424 +0.52(+1.65%)
Apr 28, 2009 30.92 31.95 30.92 31.58 353,131 +0.28(+0.89%)
Apr 27, 2009 30.44 31.58 30.44 31.30 371,735 +0.49(+1.59%)
Apr 24, 2009 30.70 30.90 30.32 30.81 394,844 +0.14(+0.46%)
Apr 23, 2009 31.02 31.09 30.28 30.67 550,022 -0.36(-1.16%)
Apr 22, 2009 31.15 31.46 30.92 31.03 359,523 -0.30(-0.96%)
Apr 21, 2009 31.36 31.99 31.15 31.33 370,890 -0.04(-0.13%)
Apr 20, 2009 31.15 31.58 31.07 31.37 479,861 -0.18(-0.57%)
Apr 17, 2009 31.29 31.65 30.99 31.55 531,197 +0.27(+0.86%)
Apr 16, 2009 30.65 31.50 30.35 31.28 658,420 +0.75(+2.46%)
Apr 15, 2009 30.21 30.82 30.21 30.53 352,577 +0.19(+0.63%)
Apr 14, 2009 30.78 30.94 30.26 30.34 505,156 -0.79(-2.54%)
Apr 13, 2009 31.34 31.34 30.54 31.13 343,898 -0.22(-0.70%)
Apr 09, 2009 31.90 31.90 31.03 31.35 347,068 -0.05(-0.16%)
Apr 08, 2009 31.25 31.71 31.20 31.40 315,998 +0.13(+0.42%)
Apr 07, 2009 31.38 31.75 31.14 31.27 381,046 -0.62(-1.94%)
Apr 06, 2009 31.89 32.22 31.53 31.89 485,039 +0.04(+0.13%)
Apr 03, 2009 32.32 32.56 31.51 31.85 336,006 -0.39(-1.21%)
Apr 02, 2009 33.04 33.29 32.12 32.24 661,390 -0.26(-0.80%)
Apr 01, 2009 32.39 32.88 32.04 32.50 424,405 -0.30(-0.91%)
Mar 31, 2009 33.34 33.41 32.75 32.80 525,410 -0.21(-0.64%)
Mar 30, 2009 32.66 33.07 32.54 33.01 490,989 -0.96(-2.83%)
Mar 26, 2009 34.15 34.32 33.26 33.97 803,494 +0.65(+1.95%)
Mar 25, 2009 33.29 33.84 32.49 33.32 548,952 +0.26(+0.79%)
Mar 24, 2009 33.36 33.57 32.74 33.06 554,016 -0.50(-1.49%)
Mar 23, 2009 32.77 33.56 32.67 33.56 644,559 +1.18(+3.64%)
Mar 20, 2009 32.24 33.03 32.24 32.38 611,204 +0.17(+0.53%)
Mar 19, 2009 32.25 32.43 31.56 32.21 572,642 +0.13(+0.41%)
Mar 18, 2009 31.70 32.49 31.03 32.08 606,111 +0.36(+1.13%)
Mar 17, 2009 30.95 31.72 30.46 31.72 480,116 +0.84(+2.72%)
Mar 16, 2009 31.08 31.57 30.85 30.88 377,340 -0.04(-0.13%)
Mar 13, 2009 30.62 31.08 30.32 30.92 0 +0.39(+1.28%)
Mar 12, 2009 29.61 30.77 29.33 30.53 707,820 +0.79(+2.66%)
Mar 11, 2009 29.84 30.16 29.47 29.74 547,580 -0.17(-0.57%)
Mar 10, 2009 30.00 30.08 29.32 29.91 635,512 +0.44(+1.49%)
Mar 09, 2009 29.50 30.03 29.30 29.47 512,626 -0.37(-1.24%)
Mar 06, 2009 29.43 30.21 29.30 29.84 0 +0.57(+1.95%)
Mar 05, 2009 29.92 29.97 29.09 29.27 664,099 -1.07(-3.53%)
Mar 04, 2009 29.13 30.73 29.06 30.34 882,818 +1.03(+3.51%)
Mar 02, 2009 29.77 30.21 29.22 29.31 622,615 -1.05(-3.46%)
Feb 27, 2009 30.03 31.16 29.54 30.36 0 -0.07(-0.23%)
Feb 26, 2009 30.87 31.13 30.26 30.43 592,313 -0.41(-1.33%)
Feb 25, 2009 31.06 31.31 30.59 30.84 483,302 -0.46(-1.47%)
Feb 24, 2009 31.62 31.84 30.64 31.30 748,977 +0.04(+0.13%)
Feb 23, 2009 32.04 32.30 31.13 31.26 588,798 -0.63(-1.98%)
Feb 20, 2009 35.50 35.50 31.12 31.89 1,109,788 -0.26(-0.81%)
Feb 19, 2009 32.63 32.63 31.87 32.15 898,889 +0.03(+0.09%)
Feb 18, 2009 32.70 32.71 31.95 32.12 819,828 -0.52(-1.59%)
Feb 17, 2009 32.93 33.09 32.20 32.64 832,144 -0.82(-2.45%)
Feb 13, 2009 33.22 33.97 33.17 33.46 416,237 +0.36(+1.09%)
Feb 12, 2009 32.92 33.14 32.19 33.10 553,993 -0.35(-1.05%)
Feb 11, 2009 33.72 33.80 33.12 33.45 495,300 -0.03(-0.09%)
Feb 10, 2009 34.21 34.63 33.35 33.48 564,016 -1.08(-3.13%)
Feb 09, 2009 35.00 35.25 34.17 34.56 434,540 -0.48(-1.37%)
Feb 06, 2009 35.04 35.43 34.31 35.04 695,857 +0.23(+0.66%)
Feb 05, 2009 35.11 35.52 33.96 34.81 1,531,900 +1.56(+4.69%)
Feb 04, 2009 33.13 33.50 32.44 33.25 631,123 -0.03(-0.09%)
Feb 03, 2009 33.63 33.63 32.91 33.28 457,347 -0.05(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.