Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WGL Holdings IncCommon Stock (NY: WGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 23.67 23.67 22.67 22.87 1,142,139 -0.71(-2.99%)
Apr 29, 2009 23.39 23.67 23.08 23.58 520,684 +0.38(+1.65%)
Apr 28, 2009 22.71 23.47 22.71 23.19 480,801 +0.21(+0.89%)
Apr 27, 2009 22.36 23.19 22.36 22.99 506,131 +0.36(+1.59%)
Apr 24, 2009 22.55 22.69 22.27 22.63 537,595 +0.10(+0.46%)
Apr 23, 2009 22.78 22.83 22.24 22.53 748,875 -0.26(-1.16%)
Apr 22, 2009 22.88 23.11 22.71 22.79 489,504 -0.22(-0.96%)
Apr 21, 2009 23.03 23.50 22.88 23.01 504,980 -0.03(-0.13%)
Apr 20, 2009 22.88 23.19 22.82 23.04 653,349 -0.13(-0.57%)
Apr 17, 2009 22.98 23.25 22.76 23.17 723,245 +0.20(+0.86%)
Apr 16, 2009 22.51 23.14 22.29 22.97 896,463 +0.55(+2.46%)
Apr 15, 2009 22.19 22.64 22.19 22.42 480,047 +0.14(+0.63%)
Apr 14, 2009 22.61 22.72 22.22 22.28 687,789 -0.58(-2.54%)
Apr 13, 2009 23.02 23.02 22.43 22.86 468,230 -0.16(-0.70%)
Apr 09, 2009 23.43 23.43 22.79 23.03 472,546 -0.04(-0.16%)
Apr 08, 2009 22.95 23.29 22.92 23.06 430,243 +0.10(+0.42%)
Apr 07, 2009 23.05 23.32 22.87 22.97 518,808 -0.46(-1.94%)
Apr 06, 2009 23.42 23.66 23.16 23.42 660,399 +0.03(+0.13%)
Apr 03, 2009 23.74 23.91 23.14 23.39 457,484 -0.29(-1.21%)
Apr 02, 2009 24.27 24.45 23.59 23.68 900,507 -0.19(-0.80%)
Apr 01, 2009 23.79 24.15 23.53 23.87 577,843 -0.22(-0.91%)
Mar 31, 2009 24.49 24.54 24.05 24.09 715,365 -0.15(-0.64%)
Mar 30, 2009 23.99 24.29 23.90 24.24 668,500 -0.71(-2.83%)
Mar 26, 2009 25.08 25.21 24.43 24.95 1,093,987 +0.48(+1.95%)
Mar 25, 2009 24.45 24.85 23.86 24.47 747,419 +0.19(+0.79%)
Mar 24, 2009 24.50 24.66 24.05 24.28 754,313 -0.37(-1.49%)
Mar 23, 2009 24.07 24.65 23.99 24.65 877,591 +0.87(+3.64%)
Mar 20, 2009 23.68 24.26 23.68 23.78 832,177 +0.12(+0.53%)
Mar 19, 2009 23.69 23.82 23.18 23.66 779,673 +0.10(+0.41%)
Mar 18, 2009 23.28 23.86 22.79 23.56 825,243 +0.26(+1.13%)
Mar 17, 2009 22.73 23.30 22.37 23.30 653,696 +0.62(+2.72%)
Mar 16, 2009 22.83 23.19 22.66 22.68 513,762 -0.03(-0.13%)
Mar 13, 2009 22.49 22.83 22.27 22.71 0 +0.29(+1.28%)
Mar 12, 2009 21.75 22.60 21.54 22.42 963,723 +0.58(+2.66%)
Mar 11, 2009 21.92 22.15 21.64 21.84 745,551 -0.12(-0.57%)
Mar 10, 2009 22.03 22.09 21.53 21.97 865,273 +0.32(+1.49%)
Mar 09, 2009 21.67 22.06 21.52 21.64 697,959 -0.27(-1.24%)
Mar 06, 2009 21.62 22.19 21.52 21.92 0 +0.42(+1.95%)
Mar 05, 2009 21.98 22.01 21.37 21.50 904,196 -0.79(-3.53%)
Mar 04, 2009 21.39 22.57 21.34 22.28 1,201,990 +0.76(+3.51%)
Mar 02, 2009 21.86 22.19 21.46 21.53 847,714 -0.77(-3.46%)
Feb 27, 2009 22.06 22.89 21.70 22.30 0 -0.05(-0.23%)
Feb 26, 2009 22.67 22.86 22.22 22.35 806,456 -0.30(-1.33%)
Feb 25, 2009 22.81 23.00 22.47 22.65 658,034 -0.34(-1.47%)
Feb 24, 2009 23.22 23.39 22.50 22.99 1,019,760 +0.03(+0.13%)
Feb 23, 2009 23.53 23.72 22.86 22.96 801,670 -0.46(-1.98%)
Feb 20, 2009 26.07 26.07 22.86 23.42 1,511,018 -0.19(-0.81%)
Feb 19, 2009 23.97 23.97 23.41 23.61 1,223,871 +0.02(+0.09%)
Feb 18, 2009 24.02 24.02 23.47 23.59 1,116,227 -0.38(-1.59%)
Feb 17, 2009 24.19 24.30 23.65 23.97 1,132,995 -0.60(-2.45%)
Feb 13, 2009 24.40 24.95 24.36 24.58 566,722 +0.26(+1.09%)
Feb 12, 2009 24.18 24.34 23.64 24.31 754,282 -0.26(-1.05%)
Feb 11, 2009 24.77 24.82 24.33 24.57 674,369 -0.02(-0.09%)
Feb 10, 2009 25.13 25.43 24.49 24.59 767,929 -0.79(-3.13%)
Feb 09, 2009 25.71 25.89 25.10 25.38 591,642 -0.35(-1.37%)
Feb 06, 2009 25.74 26.02 25.20 25.74 947,435 +0.17(+0.66%)
Feb 05, 2009 25.79 26.09 24.94 25.57 2,085,740 +1.15(+4.69%)
Feb 04, 2009 24.33 24.60 23.83 24.42 859,298 -0.02(-0.09%)
Feb 03, 2009 24.70 24.70 24.17 24.44 622,695 -0.04(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.