Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Pace Energy Holdings Corp Class A (NY: TPGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 10.30 10.38 10.26 10.32 645,490 +0.05(+0.49%)
Apr 27, 2018 10.18 10.32 10.18 10.27 3,291,118 +0.09(+0.88%)
Apr 26, 2018 10.15 10.25 10.15 10.18 660,082 +0.03(+0.30%)
Apr 25, 2018 10.15 10.15 10.13 10.15 1,625,369 +0.02(+0.20%)
Apr 24, 2018 10.12 10.14 10.12 10.13 367,524 -0.00(-0.05%)
Apr 23, 2018 10.12 10.15 10.12 10.13 219,147 +0.02(+0.15%)
Apr 20, 2018 10.12 10.15 10.12 10.12 47,440 -0.02(-0.20%)
Apr 19, 2018 10.12 10.14 10.12 10.14 1,453,037 +0.00(+0.00%)
Apr 18, 2018 10.08 10.15 10.08 10.14 1,918,825 +0.08(+0.80%)
Apr 17, 2018 10.08 10.10 10.06 10.06 11,361 -0.03(-0.30%)
Apr 16, 2018 10.10 10.10 10.07 10.09 756,331 +0.00(+0.00%)
Apr 13, 2018 10.07 10.09 10.07 10.09 49,501 +0.03(+0.30%)
Apr 12, 2018 10.10 10.10 10.06 10.06 1,068,145 -0.04(-0.40%)
Apr 11, 2018 10.08 10.10 10.07 10.10 530,601 +0.03(+0.30%)
Apr 10, 2018 10.07 10.09 10.06 10.07 592,527 -0.03(-0.30%)
Apr 09, 2018 10.10 10.10 10.07 10.10 112,764 +0.04(+0.40%)
Apr 06, 2018 10.06 10.06 10.06 10.06 297 -0.02(-0.20%)
Apr 05, 2018 10.07 10.08 10.07 10.08 759 -0.01(-0.10%)
Apr 04, 2018 10.08 10.10 10.08 10.09 55,205 +0.02(+0.20%)
Apr 03, 2018 10.08 10.10 10.07 10.07 2,725 -0.03(-0.30%)
Apr 02, 2018 10.05 10.11 10.05 10.10 7,727 -0.01(-0.10%)
Mar 29, 2018 10.11 10.11 10.11 0 +0.02(+0.20%)
Mar 28, 2018 10.13 10.15 10.05 10.09 436,380 -0.03(-0.30%)
Mar 27, 2018 10.18 10.18 10.11 10.12 121,758 -0.03(-0.30%)
Mar 26, 2018 10.13 10.15 10.13 10.15 209,918 +0.02(+0.20%)
Mar 23, 2018 10.15 10.18 10.11 10.13 457,348 -0.02(-0.20%)
Mar 22, 2018 10.20 10.20 10.14 10.15 459,037 -0.03(-0.29%)
Mar 21, 2018 10.24 10.24 10.16 10.18 813,452 +0.02(+0.20%)
Mar 20, 2018 10.20 10.30 10.15 10.16 9,395,382 +0.43(+4.42%)
Mar 19, 2018 9.760 9.780 9.730 9.730 420 -0.02(-0.21%)
Mar 01, 2018 9.750 9.750 9.750 0 +0.01(+0.10%)
Feb 28, 2018 9.750 9.750 9.740 9.740 200 +0.02(+0.21%)
Feb 27, 2018 9.720 9.720 9.720 9.720 11,100 +0.00(+0.00%)
Feb 26, 2018 9.760 9.780 9.700 9.720 25,135 +0.00(+0.00%)
Feb 21, 2018 9.720 9.720 9.720 0 +0.03(+0.31%)
Feb 15, 2018 9.690 9.690 9.690 2 -0.01(-0.10%)
Feb 14, 2018 9.700 9.750 9.700 9.700 1,950 +0.00(+0.00%)
Feb 13, 2018 9.700 9.720 9.700 9.700 7,800 -0.01(-0.10%)
Feb 12, 2018 9.710 9.730 9.710 9.710 5,450 +0.01(+0.10%)
Feb 09, 2018 9.700 9.750 9.700 9.700 9,810 +0.00(+0.00%)
Feb 08, 2018 9.700 9.700 9.700 9.700 8,350 -0.03(-0.31%)
Feb 06, 2018 9.730 9.730 9.730 0 -0.02(-0.21%)
Feb 05, 2018 9.750 9.750 9.750 9.750 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.