Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

7.740 -0.080 (-1.02%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 10.03 10.13 9.860 10.01 252,792 -0.01(-0.06%)
Apr 29, 2013 9.769 10.15 9.714 10.02 362,170 +0.25(+2.55%)
Apr 26, 2013 9.963 9.969 9.708 9.769 296,661 -0.20(-2.01%)
Apr 25, 2013 9.878 10.18 9.854 9.969 258,313 +0.16(+1.61%)
Apr 24, 2013 9.909 9.909 9.711 9.812 254,335 -0.08(-0.80%)
Apr 23, 2013 9.830 10.20 9.720 9.890 348,953 +0.06(+0.62%)
Apr 22, 2013 9.387 9.848 9.374 9.830 372,298 +0.43(+4.59%)
Apr 19, 2013 9.125 9.405 9.107 9.399 194,953 +0.28(+3.06%)
Apr 18, 2013 9.174 9.229 9.010 9.119 208,699 -0.05(-0.60%)
Apr 17, 2013 9.259 9.368 9.101 9.174 198,169 -0.18(-1.88%)
Apr 16, 2013 9.393 9.447 9.259 9.350 183,232 +0.01(+0.13%)
Apr 15, 2013 10.23 10.23 9.289 9.338 195,159 -0.29(-2.97%)
Apr 12, 2013 9.629 9.708 9.487 9.623 135,350 -0.05(-0.50%)
Apr 11, 2013 9.508 9.708 9.478 9.672 329,685 +0.17(+1.79%)
Apr 10, 2013 9.532 9.593 9.411 9.502 260,060 -0.03(-0.32%)
Apr 09, 2013 9.241 9.708 9.229 9.532 557,253 +0.34(+3.70%)
Apr 08, 2013 8.858 9.204 8.858 9.192 440,493 +0.35(+3.91%)
Apr 05, 2013 8.785 8.901 8.646 8.846 256,496 -0.02(-0.21%)
Apr 04, 2013 8.749 8.955 8.749 8.864 249,127 +0.11(+1.25%)
Apr 03, 2013 8.852 8.913 8.573 8.755 342,098 -0.13(-1.50%)
Apr 02, 2013 8.870 8.937 8.804 8.889 406,192 +0.06(+0.69%)
Apr 01, 2013 8.834 8.914 8.725 8.828 220,708 +0.02(+0.21%)
Mar 28, 2013 8.895 8.962 8.713 8.810 332,541 -0.09(-1.02%)
Mar 27, 2013 8.864 8.998 8.749 8.901 502,573 +0.00(+0.00%)
Mar 26, 2013 8.992 9.016 8.822 8.901 316,259 -0.05(-0.61%)
Mar 25, 2013 9.089 9.089 8.820 8.955 309,226 -0.08(-0.94%)
Mar 22, 2013 9.107 9.168 8.998 9.040 213,731 -0.08(-0.87%)
Mar 21, 2013 9.125 9.210 9.028 9.119 236,737 -0.02(-0.27%)
Mar 20, 2013 9.229 9.302 9.004 9.144 386,653 -0.09(-0.92%)
Mar 19, 2013 9.247 9.271 9.125 9.229 305,711 +0.06(+0.66%)
Mar 18, 2013 9.502 9.502 9.107 9.168 441,307 -0.05(-0.59%)
Mar 15, 2013 9.362 9.362 9.168 9.223 341,990 -0.13(-1.36%)
Mar 14, 2013 9.453 9.617 9.295 9.350 367,212 +0.00(+0.00%)
Mar 13, 2013 9.429 9.471 9.259 9.350 739,648 -0.19(-2.04%)
Mar 12, 2013 9.101 9.642 9.101 9.544 1,902,701 +0.50(+5.50%)
Mar 11, 2013 9.095 9.098 8.974 9.047 851,398 -0.03(-0.33%)
Mar 08, 2013 8.895 9.083 8.871 9.077 836,476 +0.27(+3.03%)
Mar 07, 2013 8.682 8.840 8.518 8.810 801,410 +0.37(+4.39%)
Mar 06, 2013 8.761 8.761 8.282 8.439 1,235,347 -0.25(-2.87%)
Mar 05, 2013 8.591 8.798 8.500 8.688 1,109,019 +0.10(+1.20%)
Mar 04, 2013 7.814 8.609 7.808 8.585 1,747,128 +0.80(+10.30%)
Mar 01, 2013 7.359 7.802 7.225 7.784 1,073,702 +0.32(+4.31%)
Feb 28, 2013 8.330 8.409 7.389 7.462 1,628,044 -1.34(-15.18%)
Feb 27, 2013 8.694 8.840 8.591 8.798 515,741 +0.14(+1.61%)
Feb 26, 2013 8.585 8.694 8.518 8.658 319,120 +0.15(+1.78%)
Feb 25, 2013 8.773 8.779 8.482 8.506 458,365 -0.19(-2.16%)
Feb 22, 2013 8.804 8.883 8.591 8.694 354,747 -0.05(-0.56%)
Feb 21, 2013 8.792 8.864 8.555 8.743 607,707 -0.07(-0.83%)
Feb 20, 2013 8.992 9.119 8.776 8.816 581,521 -0.24(-2.62%)
Feb 19, 2013 9.040 9.095 8.864 9.053 518,373 +0.05(+0.61%)
Feb 15, 2013 8.931 9.034 8.852 8.998 421,686 +0.04(+0.41%)
Feb 14, 2013 9.071 9.101 8.844 8.962 495,865 -0.18(-1.93%)
Feb 13, 2013 9.107 9.216 9.041 9.138 346,790 +0.01(+0.07%)
Feb 12, 2013 9.253 9.253 9.004 9.132 473,233 -0.08(-0.86%)
Feb 11, 2013 9.180 9.265 9.083 9.210 510,871 +0.02(+0.20%)
Feb 08, 2013 9.635 9.635 9.144 9.192 683,194 -0.43(-4.48%)
Feb 07, 2013 9.447 9.648 9.356 9.623 928,858 +0.14(+1.47%)
Feb 06, 2013 9.514 9.702 9.283 9.484 1,152,679 -0.07(-0.76%)
Feb 04, 2013 9.593 9.654 9.399 9.557 1,070,087 -0.11(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.