Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

8.530 -0.030 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.651 2.869 2.646 2.793 1,300,824 +0.10(+3.77%)
Apr 29, 2003 2.575 2.737 2.570 2.692 1,901,022 +0.12(+4.54%)
Apr 28, 2003 2.813 2.813 2.478 2.575 2,610,115 -0.23(-8.32%)
Apr 25, 2003 2.666 2.818 2.575 2.808 761,866 +0.12(+4.34%)
Apr 24, 2003 2.879 2.884 2.620 2.692 3,293,609 -0.19(-6.53%)
Apr 23, 2003 2.559 2.945 2.559 2.879 3,203,816 +0.32(+12.50%)
Apr 22, 2003 2.514 2.565 2.438 2.559 1,301,021 +0.06(+2.44%)
Apr 21, 2003 2.387 2.519 2.387 2.499 1,143,094 +0.13(+5.58%)
Apr 17, 2003 2.311 2.387 2.260 2.366 400,723 +0.08(+3.33%)
Apr 16, 2003 2.189 2.336 2.189 2.290 1,246,869 +0.11(+4.88%)
Apr 15, 2003 2.006 2.184 2.006 2.184 1,641,685 +0.15(+7.50%)
Apr 14, 2003 2.006 2.072 2.006 2.031 628,357 +0.03(+1.52%)
Apr 11, 2003 1.996 2.016 1.991 2.001 319,790 +0.05(+2.34%)
Apr 10, 2003 1.904 2.006 1.904 1.955 231,375 +0.02(+0.79%)
Apr 09, 2003 1.930 2.021 1.904 1.940 285,133 -0.01(-0.52%)
Apr 08, 2003 1.935 2.036 1.818 1.950 178,208 +0.04(+2.13%)
Apr 07, 2003 2.082 2.168 1.904 1.909 432,032 -0.15(-7.39%)
Apr 04, 2003 2.031 2.077 1.935 2.062 930,229 +0.03(+1.50%)
Apr 03, 2003 1.864 2.041 1.859 2.031 491,107 +0.18(+9.59%)
Apr 02, 2003 1.884 1.945 1.833 1.854 530,096 +0.02(+1.11%)
Apr 01, 2003 1.894 1.894 1.757 1.833 697,474 -0.07(-3.48%)
Mar 31, 2003 1.782 1.899 1.782 1.899 795,341 +0.08(+4.47%)
Mar 28, 2003 1.823 1.833 1.798 1.818 531,081 -0.01(-0.28%)
Mar 27, 2003 1.859 1.864 1.803 1.823 463,342 -0.04(-1.91%)
Mar 26, 2003 1.899 1.925 1.849 1.859 464,523 -0.01(-0.27%)
Mar 25, 2003 1.904 1.904 1.859 1.864 430,654 -0.01(-0.54%)
Mar 24, 2003 1.915 1.915 1.803 1.874 368,429 -0.06(-2.89%)
Mar 21, 2003 1.859 2.006 1.859 1.930 696,096 +0.02(+1.06%)
Mar 20, 2003 1.879 1.935 1.874 1.909 466,886 +0.03(+1.62%)
Mar 19, 2003 1.874 1.884 1.854 1.879 642,732 +0.03(+1.65%)
Mar 18, 2003 1.813 1.879 1.808 1.849 561,603 +0.04(+2.25%)
Mar 17, 2003 1.843 1.843 1.808 1.808 564,950 +0.00(+0.00%)
Mar 14, 2003 1.752 1.828 1.752 1.808 107,122 +0.03(+1.71%)
Mar 13, 2003 1.777 1.823 1.757 1.777 222,908 +0.05(+2.64%)
Mar 12, 2003 1.747 1.798 1.696 1.732 290,647 +0.00(+0.00%)
Mar 11, 2003 1.671 1.788 1.661 1.732 695,308 +0.06(+3.65%)
Mar 10, 2003 1.803 1.803 1.656 1.671 1,031,640 -0.13(-7.32%)
Mar 07, 2003 1.757 1.879 1.757 1.803 311,914 +0.05(+2.60%)
Mar 06, 2003 1.752 1.803 1.727 1.757 1,033,806 +0.02(+1.17%)
Mar 05, 2003 2.001 2.021 1.716 1.737 841,814 -0.22(-11.40%)
Mar 04, 2003 1.960 1.965 1.950 1.960 493,667 +0.00(+0.00%)
Mar 03, 2003 2.036 2.052 1.955 1.960 323,926 -0.08(-3.98%)
Feb 28, 2003 2.047 2.077 2.011 2.041 558,846 +0.03(+1.52%)
Feb 27, 2003 1.955 2.016 1.904 2.011 871,154 +0.05(+2.59%)
Feb 26, 2003 1.996 1.996 1.915 1.960 139,613 -0.03(-1.53%)
Feb 25, 2003 1.986 2.001 1.935 1.991 344,405 -0.04(-1.75%)
Feb 24, 2003 1.955 2.047 1.930 2.026 324,713 +0.07(+3.64%)
Feb 21, 2003 1.859 1.970 1.859 1.955 247,522 +0.08(+4.05%)
Feb 20, 2003 1.843 1.915 1.828 1.879 457,237 -0.02(-0.80%)
Feb 19, 2003 1.904 1.975 1.828 1.894 621,268 -0.01(-0.53%)
Feb 18, 2003 1.864 2.006 1.864 1.904 887,892 +0.02(+1.08%)
Feb 14, 2003 2.184 2.184 1.843 1.884 1,359,702 -0.30(-13.92%)
Feb 13, 2003 2.336 2.336 2.184 2.189 1,565,084 -0.15(-6.30%)
Feb 12, 2003 2.097 2.336 2.097 2.336 2,598,891 +0.24(+11.38%)
Feb 11, 2003 2.006 2.133 1.996 2.097 873,320 +0.09(+4.56%)
Feb 10, 2003 1.899 2.021 1.879 2.006 738,039 +0.11(+5.62%)
Feb 07, 2003 1.777 1.904 1.777 1.899 459,207 +0.13(+7.47%)
Feb 06, 2003 1.696 1.777 1.686 1.767 884,347 +0.08(+4.50%)
Feb 05, 2003 1.727 1.762 1.681 1.691 463,342 -0.01(-0.30%)
Feb 04, 2003 1.650 1.757 1.630 1.696 715,197 +0.03(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.