Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portfolio S&P Mid Cap ETF (NY: PPMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 25.25 25.25 25.25 25.25 61 -0.06(-0.24%)
Apr 29, 2019 25.31 25.31 25.31 25.31 4 +0.04(+0.17%)
Apr 26, 2019 25.27 25.27 25.27 25.27 104 +0.30(+1.22%)
Apr 25, 2019 24.97 24.97 24.97 24.97 48 -0.39(-1.55%)
Apr 24, 2019 25.36 25.36 25.36 25.36 38 +0.13(+0.50%)
Apr 23, 2019 25.23 25.23 25.23 25.23 15 +0.42(+1.70%)
Apr 22, 2019 24.81 24.81 24.81 24.81 0 -0.12(-0.49%)
Apr 18, 2019 24.93 24.93 24.93 24.93 104 +0.08(+0.31%)
Apr 17, 2019 24.85 24.85 24.85 24.85 0 -0.25(-0.98%)
Apr 16, 2019 25.10 25.10 25.10 25.10 0 +0.02(+0.09%)
Apr 15, 2019 25.08 25.08 25.08 25.08 0 -0.06(-0.24%)
Apr 12, 2019 25.14 25.14 25.14 25.14 0 +0.25(+1.02%)
Apr 11, 2019 24.88 24.88 24.88 24.88 49 +0.08(+0.32%)
Apr 10, 2019 24.80 24.80 24.80 24.80 2 +0.36(+1.49%)
Apr 09, 2019 24.44 24.44 24.44 24.44 11 -0.40(-1.63%)
Apr 08, 2019 24.84 24.84 24.84 24.84 0 +0.00(+0.02%)
Apr 05, 2019 24.84 24.84 24.84 24.84 0 +0.25(+1.03%)
Apr 04, 2019 24.59 24.59 24.59 24.59 0 +0.14(+0.58%)
Apr 03, 2019 24.45 24.45 24.45 24.45 0 +0.16(+0.65%)
Apr 02, 2019 24.29 24.29 24.29 24.29 0 -0.10(-0.41%)
Apr 01, 2019 24.39 24.39 24.39 24.39 0 +0.43(+1.79%)
Mar 29, 2019 23.96 23.96 23.96 23.96 0 +0.12(+0.52%)
Mar 28, 2019 23.84 23.84 23.84 23.84 0 +0.28(+1.17%)
Mar 27, 2019 23.56 23.56 23.56 23.56 0 -0.02(-0.07%)
Mar 26, 2019 23.58 23.58 23.58 23.58 0 +0.30(+1.30%)
Mar 25, 2019 23.27 23.27 23.27 23.27 0 +0.03(+0.14%)
Mar 22, 2019 23.24 23.24 23.24 23.24 0 -0.89(-3.69%)
Mar 21, 2019 24.13 24.13 24.13 24.13 0 +0.39(+1.63%)
Mar 20, 2019 23.75 23.75 23.75 23.75 0 -0.22(-0.92%)
Mar 19, 2019 23.97 23.97 23.97 23.97 0 -0.18(-0.74%)
Mar 18, 2019 24.15 24.15 24.15 24.15 0 +0.26(+1.11%)
Mar 15, 2019 24.12 24.14 23.88 23.88 2,098 +0.01(+0.06%)
Mar 14, 2019 23.87 23.87 23.87 23.87 0 -0.05(-0.19%)
Mar 13, 2019 23.91 23.91 23.91 23.91 0 +0.15(+0.63%)
Mar 12, 2019 23.76 23.76 23.76 23.76 0 +0.00(+0.00%)
Mar 11, 2019 23.76 23.76 23.76 23.76 0 +0.45(+1.91%)
Mar 08, 2019 23.32 23.32 23.32 23.32 0 -0.08(-0.35%)
Mar 07, 2019 23.40 23.40 23.40 23.40 0 -0.28(-1.19%)
Mar 06, 2019 23.68 23.68 23.68 23.68 0 -0.46(-1.89%)
Mar 05, 2019 24.14 24.14 24.14 24.14 0 -0.11(-0.47%)
Mar 04, 2019 24.25 24.25 24.25 24.25 0 -0.18(-0.74%)
Mar 01, 2019 24.43 24.43 24.43 24.43 0 +0.25(+1.05%)
Feb 28, 2019 24.18 24.18 24.18 24.18 40 -0.10(-0.40%)
Feb 27, 2019 24.27 24.27 24.27 24.27 0 -0.01(-0.05%)
Feb 26, 2019 24.29 24.29 24.29 24.29 104 -0.21(-0.87%)
Feb 25, 2019 24.50 24.50 24.50 24.50 0 -0.01(-0.04%)
Feb 22, 2019 24.43 24.51 24.43 24.51 209 +0.20(+0.81%)
Feb 21, 2019 24.32 24.32 24.32 24.32 1 -0.05(-0.19%)
Feb 20, 2019 24.39 24.39 24.36 24.36 104 +0.12(+0.48%)
Feb 19, 2019 24.25 24.25 24.25 24.25 0 +0.07(+0.30%)
Feb 15, 2019 24.17 24.17 24.17 24.17 104 +0.33(+1.38%)
Feb 14, 2019 23.84 23.84 23.84 23.84 22 -0.02(-0.08%)
Feb 13, 2019 23.86 23.86 23.86 23.86 0 +0.15(+0.62%)
Feb 12, 2019 23.72 23.72 23.72 23.72 0 +0.31(+1.32%)
Feb 11, 2019 23.33 23.41 23.33 23.41 1,573 +0.23(+0.98%)
Feb 08, 2019 23.18 23.18 23.18 23.18 0 -0.04(-0.19%)
Feb 07, 2019 23.23 23.23 23.23 23.23 0 -0.16(-0.67%)
Feb 06, 2019 23.38 23.38 23.38 23.38 22 -0.03(-0.12%)
Feb 05, 2019 23.41 23.41 23.41 23.41 0 +0.14(+0.62%)
Feb 04, 2019 23.27 23.27 23.27 23.27 0 +0.23(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.