Skip to main content

Wisdomtree International Largecap Dividend Fund (NY: DOL )

50.48 -0.11 (-0.22%)
Streaming Delayed Price Updated: 2:19 PM EDT, Jun 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 37.54 37.85 37.52 37.57 30,870 +0.19(+0.51%)
Apr 29, 2008 37.40 37.54 37.36 37.37 46,938 -0.24(-0.63%)
Apr 28, 2008 37.70 37.81 37.61 37.61 16,313 +0.02(+0.06%)
Apr 25, 2008 37.50 37.65 37.42 37.59 58,176 +0.28(+0.74%)
Apr 24, 2008 37.17 37.48 36.90 37.31 24,868 -0.25(-0.66%)
Apr 23, 2008 37.28 37.63 37.21 37.56 15,805 +0.10(+0.26%)
Apr 22, 2008 37.50 37.58 37.26 37.46 23,519 -0.32(-0.85%)
Apr 21, 2008 37.55 37.78 37.44 37.78 10,719 +0.27(+0.72%)
Apr 18, 2008 37.42 37.62 37.31 37.51 21,162 +0.43(+1.15%)
Apr 17, 2008 36.99 37.22 36.99 37.09 24,412 -0.44(-1.18%)
Apr 16, 2008 37.05 37.57 37.05 37.53 13,188 +1.07(+2.93%)
Apr 15, 2008 36.50 36.50 36.30 36.46 30,927 +0.29(+0.80%)
Apr 14, 2008 36.22 36.29 36.09 36.18 9,515 -0.02(-0.05%)
Apr 11, 2008 36.39 36.46 36.14 36.19 16,478 -0.48(-1.30%)
Apr 10, 2008 36.74 36.86 36.62 36.67 29,834 -0.07(-0.20%)
Apr 09, 2008 37.05 37.08 36.73 36.75 12,315 -0.30(-0.81%)
Apr 08, 2008 36.85 37.06 36.85 37.05 14,570 -0.14(-0.37%)
Apr 07, 2008 37.29 37.40 37.18 37.18 17,345 +0.08(+0.22%)
Apr 04, 2008 37.10 37.19 36.88 37.10 23,590 +0.06(+0.15%)
Apr 03, 2008 36.64 37.07 36.64 37.05 15,611 +0.25(+0.67%)
Apr 02, 2008 36.64 36.91 36.63 36.80 12,489 +0.07(+0.19%)
Apr 01, 2008 36.01 36.75 36.01 36.73 33,158 +1.04(+2.92%)
Mar 31, 2008 35.59 35.79 35.59 35.69 12,662 +0.22(+0.63%)
Mar 28, 2008 35.78 35.81 35.46 35.46 22,202 -0.08(-0.23%)
Mar 27, 2008 35.89 35.95 35.54 35.54 11,274 -0.03(-0.08%)
Mar 26, 2008 35.46 35.69 35.43 35.57 30,008 -0.07(-0.21%)
Mar 25, 2008 35.35 35.75 35.28 35.65 32,783 +0.61(+1.74%)
Mar 24, 2008 34.74 35.21 34.71 35.03 44,232 +0.72(+2.10%)
Mar 21, 2008 33.76 34.43 33.66 34.31 25,932 +0.00(+0.00%)
Mar 20, 2008 33.76 34.43 33.66 34.31 25,932 +0.39(+1.16%)
Mar 19, 2008 34.93 34.97 33.92 33.92 24,717 -1.21(-3.45%)
Mar 18, 2008 34.66 35.20 34.65 35.13 20,468 +1.06(+3.11%)
Mar 17, 2008 33.65 34.27 33.65 34.07 15,958 -0.50(-1.45%)
Mar 14, 2008 35.45 35.46 34.23 34.57 74,413 -0.78(-2.22%)
Mar 13, 2008 34.91 35.44 34.70 35.36 46,164 +0.11(+0.31%)
Mar 12, 2008 35.49 35.53 35.25 35.25 21,855 -0.01(-0.02%)
Mar 11, 2008 35.12 35.25 34.49 35.25 53,598 +1.20(+3.54%)
Mar 10, 2008 34.56 34.63 34.01 34.05 72,328 -0.25(-0.72%)
Mar 07, 2008 34.49 34.73 34.18 34.30 87,770 -0.45(-1.29%)
Mar 06, 2008 35.35 35.35 34.71 34.75 36,773 -0.52(-1.49%)
Mar 05, 2008 35.03 35.47 35.03 35.27 49,262 +0.31(+0.87%)
Mar 04, 2008 34.88 35.07 34.57 34.97 27,233 -0.47(-1.32%)
Mar 03, 2008 35.39 35.49 35.19 35.43 58,979 +0.03(+0.08%)
Feb 29, 2008 35.86 35.86 35.36 35.40 26,365 -0.92(-2.54%)
Feb 28, 2008 36.46 36.53 36.25 36.33 33,130 -0.29(-0.80%)
Feb 27, 2008 36.32 36.82 36.32 36.62 21,682 +0.01(+0.02%)
Feb 26, 2008 36.11 36.65 36.07 36.61 31,569 +0.62(+1.71%)
Feb 25, 2008 35.66 36.00 35.50 36.00 13,356 +0.59(+1.66%)
Feb 22, 2008 35.39 35.41 34.83 35.41 55,159 +0.36(+1.02%)
Feb 21, 2008 35.51 35.51 35.05 35.05 53,807 -0.14(-0.41%)
Feb 20, 2008 34.75 35.40 34.75 35.20 25,834 -0.22(-0.62%)
Feb 19, 2008 35.73 35.90 35.29 35.41 59,323 +0.39(+1.12%)
Feb 18, 2008 34.80 35.02 34.68 35.02 0 +0.00(+0.00%)
Feb 15, 2008 34.80 35.02 34.68 35.02 27,007 +0.02(+0.05%)
Feb 14, 2008 35.29 35.49 34.96 35.01 65,567 -0.08(-0.23%)
Feb 13, 2008 35.02 35.17 34.73 35.09 23,937 +0.36(+1.05%)
Feb 12, 2008 34.71 35.05 34.61 34.72 37,293 +0.63(+1.84%)
Feb 11, 2008 34.13 34.13 33.71 34.09 26,712 +0.09(+0.25%)
Feb 08, 2008 34.06 34.27 33.86 34.01 63,545 -0.27(-0.79%)
Feb 07, 2008 34.16 34.53 33.96 34.28 61,231 -0.19(-0.55%)
Feb 06, 2008 34.96 35.12 34.40 34.47 87,596 -0.02(-0.05%)
Feb 05, 2008 35.23 35.29 34.49 34.49 16,912 -1.60(-4.44%)
Feb 04, 2008 36.35 36.35 36.09 36.09 42,497 -0.38(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.