Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

676,959.50 -5640.62 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 125000 125599 124677 124750 419 -55.00(-0.04%)
Apr 28, 2011 124500 124920 123990 124805 532 +356.00(+0.29%)
Apr 27, 2011 124281 124570 123600 124449 453 -1.00(-0.00%)
Apr 26, 2011 123745 124760 123482 124450 518 +1005.00(+0.81%)
Apr 25, 2011 123718 123759 122856 123445 303 -246.00(-0.20%)
Apr 21, 2011 123185 123691 122600 123691 514 +1219.00(+1.00%)
Apr 20, 2011 122000 122815 121740 122472 684 +1713.00(+1.42%)
Apr 19, 2011 120600 121086 120070 120759 693 +323.00(+0.27%)
Apr 18, 2011 120200 120656 119683 120436 805 -830.00(-0.68%)
Apr 15, 2011 121925 122200 121150 121266 356 +19.00(+0.02%)
Apr 14, 2011 120850 121510 120757 121247 301 +20.00(+0.02%)
Apr 13, 2011 122855 122855 121172 121227 414 -1318.00(-1.08%)
Apr 12, 2011 122805 123200 122281 122545 404 -952.00(-0.77%)
Apr 11, 2011 122750 123559 122707 123497 437 +722.00(+0.59%)
Apr 08, 2011 123005 123200 122426 122775 383 -112.00(-0.09%)
Apr 07, 2011 122765 123286 122256 122887 564 -55.00(-0.04%)
Apr 06, 2011 123500 123500 122469 122942 542 -158.00(-0.13%)
Apr 05, 2011 124350 124350 122800 123100 735 -1553.00(-1.25%)
Apr 04, 2011 125751 125751 124000 124653 497 -707.00(-0.56%)
Apr 01, 2011 126000 126100 124982 125360 548 +60.00(+0.05%)
Mar 31, 2011 125956 126664 125170 125300 973 -2803.00(-2.19%)
Mar 30, 2011 127222 128250 127064 128103 423 +1093.00(+0.86%)
Mar 29, 2011 126200 127010 125705 127010 213 +380.00(+0.30%)
Mar 28, 2011 127346 128000 126544 126630 422 -1239.00(-0.97%)
Mar 25, 2011 127950 127988 127259 127869 234 +119.00(+0.09%)
Mar 24, 2011 127520 128006 127193 127750 373 +593.00(+0.47%)
Mar 23, 2011 127200 127715 125838 127157 479 -258.00(-0.20%)
Mar 22, 2011 127875 128251 127376 127415 301 -361.00(-0.28%)
Mar 21, 2011 127071 127777 125916 127776 493 +3076.00(+2.47%)
Mar 18, 2011 125401 126474 124369 124700 694 +663.00(+0.53%)
Mar 17, 2011 123075 124560 122776 124037 466 +2356.00(+1.94%)
Mar 16, 2011 124200 124200 121500 121681 881 -1919.00(-1.55%)
Mar 15, 2011 123898 124900 123384 123600 884 -2800.00(-2.22%)
Mar 14, 2011 126616 127101 125746 126400 592 -1600.00(-1.25%)
Mar 11, 2011 126400 128284 126175 128000 503 +310.00(+0.24%)
Mar 10, 2011 128000 128300 127500 127690 426 -1384.00(-1.07%)
Mar 09, 2011 129245 129285 128256 129074 278 -464.00(-0.36%)
Mar 08, 2011 128035 129700 127820 129538 409 +1908.00(+1.49%)
Mar 07, 2011 128500 129323 127540 127630 394 -570.00(-0.44%)
Mar 04, 2011 129900 130185 127524 128200 351 -1815.00(-1.40%)
Mar 03, 2011 128900 130304 128323 130015 433 +2615.00(+2.05%)
Mar 02, 2011 127850 128671 127011 127400 304 -650.00(-0.51%)
Mar 01, 2011 131400 131400 127528 128050 454 -3250.00(-2.48%)
Feb 28, 2011 129000 131463 128629 131300 1,219 +3750.00(+2.94%)
Feb 25, 2011 125249 127841 125163 127550 485 +2522.00(+2.02%)
Feb 24, 2011 124400 125764 123850 125028 346 +327.00(+0.26%)
Feb 23, 2011 124650 125301 123255 124701 549 -354.00(-0.28%)
Feb 22, 2011 126110 127000 124500 125055 618 -2585.00(-2.03%)
Feb 18, 2011 127250 127720 127087 127640 318 +200.00(+0.16%)
Feb 17, 2011 127075 127919 126930 127440 306 +165.00(+0.13%)
Feb 16, 2011 127750 128000 126900 127275 333 -235.00(-0.18%)
Feb 15, 2011 127500 128188 126752 127510 403 -340.00(-0.27%)
Feb 14, 2011 127489 128219 127150 127850 387 +450.00(+0.35%)
Feb 11, 2011 126300 127400 125571 127400 704 +750.00(+0.59%)
Feb 10, 2011 125899 126720 125200 126650 402 +1457.00(+1.16%)
Feb 09, 2011 126000 126149 125085 125193 443 -1244.00(-0.98%)
Feb 08, 2011 126243 126927 125590 126437 450 +237.00(+0.19%)
Feb 07, 2011 125000 126200 125000 126200 536 +1310.00(+1.05%)
Feb 04, 2011 124373 124900 123803 124890 313 +290.00(+0.23%)
Feb 03, 2011 123650 125055 123325 124600 384 +890.00(+0.72%)
Feb 02, 2011 124700 125720 123635 123710 713 -1490.00(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.