Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valeritas Holdings Inc (NQ: VLRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.3100 0.3100 0.2900 0.3000 1,129,934 +0.00(+0.00%)
Apr 29, 2019 0.3100 0.3100 0.3000 0.3000 2,641,688 +0.00(+0.00%)
Apr 26, 2019 0.3300 0.3500 0.2950 0.3000 6,932,600 +0.00(+0.60%)
Apr 25, 2019 0.3000 0.3000 0.2900 0.2982 379,082 +0.00(+1.39%)
Apr 24, 2019 0.2970 0.3020 0.2899 0.2941 1,002,624 -0.00(-0.98%)
Apr 23, 2019 0.2900 0.2970 0.2860 0.2970 726,483 +0.01(+3.45%)
Apr 22, 2019 0.3020 0.3020 0.2820 0.2871 677,167 -0.01(-4.93%)
Apr 18, 2019 0.3000 0.3065 0.2980 0.3020 535,200 +0.00(+0.67%)
Apr 17, 2019 0.3100 0.3100 0.3000 0.3000 765,252 -0.01(-3.78%)
Apr 16, 2019 0.3140 0.3155 0.3050 0.3118 351,383 -0.00(-0.70%)
Apr 15, 2019 0.3289 0.3289 0.3010 0.3140 758,751 -0.01(-3.38%)
Apr 12, 2019 0.3200 0.3300 0.3100 0.3250 671,700 +0.01(+1.85%)
Apr 11, 2019 0.3177 0.3300 0.3150 0.3191 774,629 +0.01(+2.94%)
Apr 10, 2019 0.3200 0.3200 0.3100 0.3100 995,097 -0.01(-3.73%)
Apr 09, 2019 0.3400 0.3400 0.3107 0.3220 882,672 -0.00(-0.62%)
Apr 08, 2019 0.3260 0.3290 0.3101 0.3240 1,766,391 +0.03(+9.53%)
Apr 05, 2019 0.2900 0.2970 0.2810 0.2958 921,100 +0.00(+0.27%)
Apr 04, 2019 0.3000 0.3099 0.2900 0.2950 1,187,792 -0.01(-1.67%)
Apr 03, 2019 0.3200 0.3300 0.3000 0.3000 1,428,082 -0.03(-8.70%)
Apr 02, 2019 0.3255 0.3300 0.3196 0.3286 948,250 -0.01(-2.20%)
Apr 01, 2019 0.3260 0.3375 0.3250 0.3360 666,523 +0.01(+3.07%)
Mar 29, 2019 0.3330 0.3400 0.3260 0.3260 920,200 -0.01(-3.41%)
Mar 28, 2019 0.3386 0.3500 0.3200 0.3375 1,330,463 +0.01(+1.75%)
Mar 27, 2019 0.3383 0.3434 0.3200 0.3317 855,072 -0.01(-2.44%)
Mar 26, 2019 0.3500 0.3500 0.3200 0.3400 749,520 +0.01(+2.97%)
Mar 25, 2019 0.3400 0.3500 0.3100 0.3302 1,232,108 -0.02(-4.59%)
Mar 22, 2019 0.3600 0.3625 0.3400 0.3461 2,017,100 -0.02(-4.92%)
Mar 21, 2019 0.3769 0.3780 0.3600 0.3640 1,020,031 -0.02(-4.21%)
Mar 20, 2019 0.3800 0.3800 0.3700 0.3800 696,773 +0.00(+0.00%)
Mar 19, 2019 0.3900 0.3900 0.3700 0.3800 1,023,223 +0.00(+0.00%)
Mar 18, 2019 0.3800 0.3900 0.3600 0.3800 1,690,612 -0.01(-1.68%)
Mar 15, 2019 0.3900 0.3999 0.3700 0.3865 2,319,300 -0.01(-3.38%)
Mar 14, 2019 0.4000 0.4150 0.3850 0.4000 2,073,985 -0.01(-2.44%)
Mar 13, 2019 0.4057 0.4100 0.3965 0.4100 1,297,522 +0.01(+2.50%)
Mar 12, 2019 0.4200 0.4200 0.4000 0.4000 1,182,931 +0.00(+0.00%)
Mar 11, 2019 0.4300 0.4400 0.3960 0.4000 2,275,379 -0.03(-6.08%)
Mar 08, 2019 0.4299 0.4299 0.3965 0.4259 1,728,300 -0.00(-1.09%)
Mar 07, 2019 0.4500 0.4697 0.4200 0.4306 1,302,648 -0.01(-2.11%)
Mar 06, 2019 0.4700 0.4800 0.4050 0.4399 4,644,919 -0.11(-20.02%)
Mar 05, 2019 0.5200 0.5700 0.5000 0.5500 5,493,838 +0.04(+8.48%)
Mar 04, 2019 0.4800 0.5400 0.4740 0.5070 5,016,375 +0.03(+5.63%)
Mar 01, 2019 0.4800 0.4800 0.4700 0.4800 1,871,200 +0.01(+2.13%)
Feb 28, 2019 0.4800 0.4800 0.4500 0.4700 2,668,139 -0.01(-1.88%)
Feb 27, 2019 0.4628 0.4815 0.4600 0.4790 2,572,823 +0.02(+4.13%)
Feb 26, 2019 0.4800 0.4800 0.4500 0.4600 1,548,718 -0.01(-2.13%)
Feb 25, 2019 0.4600 0.4800 0.4500 0.4700 3,582,596 +0.03(+6.82%)
Feb 22, 2019 0.4700 0.4800 0.4300 0.4400 3,058,100 -0.01(-2.22%)
Feb 21, 2019 0.4200 0.4700 0.4200 0.4500 9,764,700 +0.05(+13.92%)
Feb 20, 2019 0.4000 0.4040 0.3940 0.3950 639,661 -0.01(-1.37%)
Feb 19, 2019 0.3920 0.4040 0.3920 0.4005 787,574 +0.01(+2.69%)
Feb 15, 2019 0.3900 0.4000 0.3800 0.3900 749,900 +0.00(+0.00%)
Feb 14, 2019 0.4041 0.4041 0.3900 0.3900 555,739 -0.01(-2.77%)
Feb 13, 2019 0.4049 0.4090 0.3950 0.4011 504,098 +0.00(+0.27%)
Feb 12, 2019 0.3979 0.4049 0.3901 0.4000 459,180 +0.01(+2.56%)
Feb 11, 2019 0.3900 0.4000 0.3800 0.3900 653,173 +0.02(+4.00%)
Feb 08, 2019 0.3900 0.3950 0.3710 0.3750 671,500 -0.01(-1.70%)
Feb 07, 2019 0.3886 0.3920 0.3800 0.3815 403,804 -0.00(-0.91%)
Feb 06, 2019 0.4000 0.4089 0.3800 0.3850 659,238 -0.01(-2.97%)
Feb 05, 2019 0.4060 0.4100 0.3890 0.3968 785,071 -0.01(-2.05%)
Feb 04, 2019 0.4200 0.4200 0.4001 0.4051 904,059 -0.00(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.