Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sensus Healthcare Inc WT (NQ: SRTSW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2020 0.0500 0.0500 0.0500 0 +0.00(+1.42%)
Apr 21, 2020 0.0493 0.0493 0.0493 0 +0.00(+0.00%)
Apr 20, 2020 0.0500 0.0500 0.0493 0.0493 1,538 +0.02(+64.33%)
Apr 17, 2020 0.0300 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
Apr 16, 2020 0.0400 0.0402 0.0250 0.0300 2,600 -0.03(-45.45%)
Apr 15, 2020 0.0550 0.0550 0.0550 0.0550 2,066 -0.00(-8.33%)
Apr 14, 2020 0.0400 0.0600 0.0201 0.0600 22,900 -0.02(-25.00%)
Apr 13, 2020 0.0800 0.0800 0.0800 35 +0.00(+0.00%)
Apr 08, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 07, 2020 0.0360 0.0800 0.0209 0.0800 19,020 +0.05(+129.23%)
Apr 03, 2020 0.0349 0.0349 0.0349 0 +0.00(+0.00%)
Mar 23, 2020 0.0349 0.0349 0.0349 0 -0.05(-56.37%)
Mar 17, 2020 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Mar 16, 2020 0.0900 0.0900 0.0900 30 +0.00(+0.00%)
Mar 13, 2020 0.0900 0.0900 0.0900 0.0900 600 +0.04(+80.00%)
Mar 09, 2020 0.0500 0.0500 0.0500 0 -0.00(-1.57%)
Mar 02, 2020 0.0508 0.0508 0.0508 0 +0.00(+0.00%)
Feb 27, 2020 0.0508 0.0508 0.0508 0 +0.00(+0.00%)
Feb 26, 2020 0.0508 0.0508 0.0508 0.0508 1,000 -0.01(-15.33%)
Feb 19, 2020 0.0600 0.0600 0.0600 0 -0.00(-1.64%)
Feb 13, 2020 0.0610 0.0610 0.0610 0 -0.03(-32.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.