Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 453.00 486.00 393.00 417.00 479,621 +90.00(+27.52%)
Apr 29, 2021 333.00 336.00 318.00 327.00 1,330 -9.00(-2.68%)
Apr 28, 2021 330.00 345.00 318.00 336.00 1,201 -3.00(-0.88%)
Apr 27, 2021 342.00 342.60 333.00 339.00 1,706 -3.00(-0.88%)
Apr 26, 2021 345.00 357.00 336.00 342.00 4,177 +0.00(+0.00%)
Apr 23, 2021 324.00 357.00 315.00 342.00 13,724 +45.00(+15.15%)
Apr 22, 2021 300.00 306.00 288.00 297.00 1,956 +3.00(+1.02%)
Apr 21, 2021 273.00 300.00 267.00 294.00 3,379 +25.32(+9.42%)
Apr 20, 2021 291.00 293.97 265.53 268.68 3,655 -19.32(-6.71%)
Apr 19, 2021 285.00 300.00 279.00 288.00 2,451 +0.90(+0.31%)
Apr 16, 2021 306.00 312.00 274.56 287.10 7,447 -27.90(-8.86%)
Apr 15, 2021 318.00 327.00 306.00 315.00 3,411 +3.00(+0.96%)
Apr 14, 2021 327.00 327.00 303.00 312.00 3,755 -15.00(-4.59%)
Apr 13, 2021 339.00 342.00 315.00 327.00 5,613 -21.00(-6.03%)
Apr 12, 2021 354.00 369.00 333.00 348.00 10,420 -33.00(-8.66%)
Apr 09, 2021 381.00 388.50 351.00 381.00 11,293 -9.00(-2.31%)
Apr 08, 2021 357.00 411.00 342.00 390.00 11,295 +42.00(+12.07%)
Apr 07, 2021 360.00 363.00 348.00 348.00 2,101 -15.00(-4.13%)
Apr 06, 2021 366.00 372.00 357.00 363.00 1,728 -6.00(-1.63%)
Apr 05, 2021 366.00 372.00 354.00 369.00 1,945 +9.00(+2.50%)
Apr 01, 2021 363.00 378.81 357.00 360.00 2,217 -3.00(-0.83%)
Mar 31, 2021 360.00 372.00 357.00 363.00 2,219 +3.00(+0.83%)
Mar 30, 2021 345.00 363.00 336.00 360.00 1,960 +15.00(+4.35%)
Mar 29, 2021 375.00 387.00 339.00 345.00 3,426 -27.00(-7.26%)
Mar 26, 2021 390.00 393.00 357.75 372.00 2,082 -12.00(-3.12%)
Mar 25, 2021 363.00 387.00 336.00 384.00 4,669 +0.00(+0.00%)
Mar 24, 2021 384.00 396.00 381.00 384.00 2,781 +0.00(+0.00%)
Mar 23, 2021 423.00 426.00 375.00 384.00 5,095 -33.00(-7.91%)
Mar 22, 2021 432.00 444.00 417.00 417.00 4,611 -30.00(-6.71%)
Mar 19, 2021 432.00 450.42 414.00 447.00 3,132 +24.00(+5.67%)
Mar 18, 2021 453.00 462.00 417.00 423.00 5,740 -42.00(-9.03%)
Mar 17, 2021 417.00 486.00 405.00 465.00 7,439 +18.00(+4.03%)
Mar 16, 2021 507.00 510.00 432.00 447.00 9,262 -33.00(-6.88%)
Mar 15, 2021 465.00 495.00 465.00 480.00 11,518 +21.00(+4.58%)
Mar 12, 2021 426.00 459.00 408.00 459.00 4,702 +24.00(+5.52%)
Mar 11, 2021 420.00 444.00 411.00 435.00 4,535 +18.00(+4.32%)
Mar 10, 2021 423.00 459.00 405.00 417.00 7,997 +6.00(+1.46%)
Mar 09, 2021 408.00 420.00 390.00 411.00 11,572 +12.00(+3.01%)
Mar 08, 2021 342.00 417.00 330.00 399.00 24,287 +52.50(+15.15%)
Mar 05, 2021 342.00 351.00 300.00 346.50 9,595 +16.50(+5.00%)
Mar 04, 2021 366.00 372.00 303.00 330.00 14,550 -57.00(-14.73%)
Mar 03, 2021 432.00 441.00 384.00 387.00 11,766 -45.00(-10.42%)
Mar 02, 2021 456.00 459.00 420.00 432.00 8,602 -21.00(-4.64%)
Mar 01, 2021 462.00 471.00 438.00 453.00 6,903 +18.00(+4.14%)
Feb 26, 2021 483.00 498.00 429.00 435.00 14,275 -66.00(-13.17%)
Feb 25, 2021 555.00 567.00 495.00 501.00 14,418 -78.00(-13.47%)
Feb 24, 2021 570.00 648.00 561.00 579.00 15,383 +30.00(+5.46%)
Feb 23, 2021 525.00 570.00 462.00 549.00 19,463 -66.00(-10.73%)
Feb 22, 2021 642.00 690.00 609.00 615.00 18,762 +0.00(+0.00%)
Feb 19, 2021 672.00 675.00 600.00 615.00 33,048 -123.00(-16.67%)
Feb 18, 2021 630.00 822.00 573.00 738.00 143,117 +204.00(+38.20%)
Feb 17, 2021 549.00 573.00 519.00 534.00 11,903 +0.00(+0.00%)
Feb 16, 2021 519.00 552.00 510.00 534.00 15,170 +15.00(+2.89%)
Feb 12, 2021 522.00 534.00 507.00 519.00 6,770 -18.00(-3.35%)
Feb 11, 2021 570.00 576.00 510.00 537.00 14,836 +39.00(+7.83%)
Feb 10, 2021 534.00 540.00 465.00 498.00 11,059 +12.00(+2.47%)
Feb 09, 2021 507.00 510.00 483.00 486.00 10,967 +24.00(+5.19%)
Feb 08, 2021 450.00 471.00 450.00 462.00 8,079 +12.00(+2.67%)
Feb 05, 2021 459.00 460.50 440.10 450.00 4,809 -6.00(-1.32%)
Feb 04, 2021 450.00 465.00 438.00 456.00 8,026 +30.00(+7.04%)
Feb 03, 2021 429.00 435.00 414.00 426.00 5,672 +0.00(+0.00%)
Feb 02, 2021 438.00 438.00 414.00 426.00 4,033 +6.00(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.