Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leading Brands (NQ: LBIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 4.030 4.030 4.030 4.030 660 +0.06(+1.51%)
Apr 29, 2014 3.980 3.980 3.940 3.970 5,428 +0.06(+1.53%)
Apr 28, 2014 3.910 3.920 3.910 3.910 758 -0.03(-0.76%)
Apr 25, 2014 3.940 3.985 3.940 3.940 1,276 +0.01(+0.25%)
Apr 23, 2014 3.930 3.930 3.930 3.930 0 -0.03(-0.76%)
Apr 22, 2014 3.919 3.960 3.919 3.960 700 +0.01(+0.25%)
Apr 21, 2014 3.950 3.950 3.950 3.950 172 -0.01(-0.25%)
Apr 16, 2014 3.910 3.960 3.960 3.960 700 -0.09(-2.22%)
Apr 15, 2014 3.890 4.050 3.890 4.050 1,549 +0.06(+1.55%)
Apr 11, 2014 3.988 3.988 3.988 3.988 0 -0.01(-0.30%)
Apr 10, 2014 4.010 4.010 3.990 4.000 925 +0.01(+0.25%)
Apr 09, 2014 3.900 4.180 3.900 3.990 3,429 -0.14(-3.39%)
Apr 08, 2014 4.190 4.190 4.120 4.130 720 +0.12(+2.99%)
Apr 07, 2014 4.040 4.050 3.920 4.010 1,800 +0.02(+0.50%)
Apr 04, 2014 3.990 4.050 3.990 3.990 10,100 -0.03(-0.75%)
Apr 03, 2014 3.990 4.020 3.990 4.020 1,601 +0.02(+0.50%)
Apr 02, 2014 4.050 4.050 3.994 4.000 1,163 -0.03(-0.74%)
Apr 01, 2014 3.990 4.090 3.980 4.030 4,898 +0.06(+1.51%)
Mar 31, 2014 3.970 3.970 3.970 3.970 1,350 +0.05(+1.27%)
Mar 28, 2014 3.980 3.980 3.920 3.920 2,877 -0.06(-1.51%)
Mar 27, 2014 3.910 3.980 3.910 3.980 700 +0.04(+1.02%)
Mar 26, 2014 3.930 3.940 3.930 3.940 2,400 +0.04(+1.00%)
Mar 25, 2014 3.900 3.901 3.900 3.901 1,400 -0.09(-2.21%)
Mar 24, 2014 3.990 3.990 3.989 3.989 343 +0.08(+2.03%)
Mar 21, 2014 3.980 3.980 3.910 3.910 8,195 +0.01(+0.26%)
Mar 20, 2014 3.980 3.980 3.900 3.900 4,480 +0.02(+0.52%)
Mar 19, 2014 3.880 3.880 3.880 3.880 505 -0.03(-0.77%)
Mar 18, 2014 3.910 3.910 3.910 3.910 400 +0.00(+0.00%)
Mar 17, 2014 3.910 3.910 3.909 3.910 7,830 -0.07(-1.82%)
Mar 14, 2014 3.982 3.982 3.982 3.982 115 +0.03(+0.82%)
Mar 13, 2014 3.960 3.960 3.910 3.950 6,250 -0.00(-0.11%)
Mar 12, 2014 3.950 3.954 3.920 3.954 3,560 +0.00(+0.11%)
Mar 10, 2014 3.930 3.950 3.950 3.950 1,200 +0.00(+0.00%)
Mar 07, 2014 3.950 3.950 3.950 3.950 200 -0.03(-0.87%)
Mar 06, 2014 3.920 4.040 3.920 3.985 1,042 +0.00(+0.11%)
Mar 05, 2014 4.020 4.040 3.980 3.980 4,760 +0.07(+1.79%)
Mar 04, 2014 4.020 4.020 3.900 3.910 6,620 -0.12(-2.98%)
Mar 03, 2014 4.040 4.040 4.020 4.030 3,581 +0.00(+0.00%)
Feb 28, 2014 3.950 4.030 3.905 4.030 1,055 +0.03(+0.75%)
Feb 27, 2014 3.900 4.001 3.900 4.000 7,796 +0.09(+2.30%)
Feb 26, 2014 3.910 4.030 3.910 3.910 800 +0.01(+0.26%)
Feb 25, 2014 3.900 4.040 3.900 3.900 7,378 -0.10(-2.50%)
Feb 24, 2014 4.000 4.040 4.000 4.000 480 -0.04(-0.99%)
Feb 21, 2014 4.040 4.040 4.040 4.040 100 +0.05(+1.25%)
Feb 20, 2014 4.000 4.000 3.950 3.990 3,675 -0.02(-0.55%)
Feb 19, 2014 4.000 4.012 3.950 4.012 6,099 +0.01(+0.29%)
Feb 18, 2014 3.990 4.010 3.990 4.000 4,170 +0.11(+2.94%)
Feb 14, 2014 3.950 3.886 3.886 3.886 6,000 -0.14(-3.57%)
Feb 13, 2014 4.030 4.030 4.030 4.030 515 +0.11(+2.81%)
Feb 11, 2014 3.920 3.920 3.920 3.920 0 -0.11(-2.73%)
Feb 07, 2014 3.980 4.030 4.030 4.030 27 +0.08(+2.02%)
Feb 06, 2014 3.960 3.960 3.950 3.950 660 +0.03(+0.77%)
Feb 05, 2014 3.960 4.000 3.920 3.920 2,300 -0.12(-2.97%)
Feb 04, 2014 4.040 4.040 4.040 4.040 195 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.