Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaming Partners Intl (NQ: GPIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 13.75 13.75 13.74 13.74 1,089 -0.01(-0.07%)
Apr 29, 2019 13.74 13.75 13.74 13.75 18,742 +0.02(+0.15%)
Apr 26, 2019 13.72 13.73 13.72 13.73 76,100 +0.00(+0.00%)
Apr 25, 2019 13.72 13.74 13.72 13.73 34,715 +0.01(+0.07%)
Apr 24, 2019 13.71 13.73 13.71 13.72 119,373 +0.01(+0.07%)
Apr 23, 2019 13.71 13.72 13.71 13.71 47,385 -0.01(-0.07%)
Apr 22, 2019 13.65 13.73 13.65 13.72 53,146 +0.72(+5.54%)
Apr 18, 2019 13.00 13.00 13.00 7 +0.00(+0.00%)
Apr 17, 2019 13.15 13.21 13.00 13.00 1,947 -0.04(-0.31%)
Apr 16, 2019 13.04 13.04 13.04 10 +0.00(+0.00%)
Apr 15, 2019 13.04 13.04 13.04 28 +0.00(+0.00%)
Apr 12, 2019 13.04 13.04 13.04 13.04 100 +0.04(+0.31%)
Apr 11, 2019 13.00 13.00 13.00 5 +0.00(+0.00%)
Apr 10, 2019 13.00 13.00 13.00 13.00 224 -0.22(-1.66%)
Apr 09, 2019 13.22 13.22 13.22 13.22 149 +0.04(+0.30%)
Apr 08, 2019 13.15 13.19 13.15 13.18 427 -0.01(-0.08%)
Apr 05, 2019 13.18 13.19 13.18 13.19 300 -0.03(-0.23%)
Apr 04, 2019 13.03 13.22 12.98 13.22 23,399 +0.17(+1.30%)
Apr 03, 2019 13.00 13.05 12.99 13.05 13,482 +0.06(+0.46%)
Apr 02, 2019 13.00 13.05 12.93 12.99 19,417 -0.07(-0.54%)
Apr 01, 2019 13.15 13.23 12.17 13.06 13,550 +0.04(+0.31%)
Mar 29, 2019 13.02 13.20 13.02 13.02 16,700 -0.04(-0.31%)
Mar 28, 2019 13.02 13.18 13.02 13.06 13,048 -0.10(-0.76%)
Mar 27, 2019 13.16 13.16 13.16 13.16 269 -0.09(-0.68%)
Mar 26, 2019 13.18 13.25 13.15 13.25 1,755 +0.04(+0.30%)
Mar 25, 2019 13.21 13.21 13.21 13.21 164 +0.00(+0.00%)
Mar 22, 2019 13.13 13.21 12.99 13.21 42,400 -0.09(-0.68%)
Mar 21, 2019 13.40 13.40 13.30 13.30 2,422 -0.09(-0.67%)
Mar 20, 2019 13.39 13.39 13.39 13.39 151 -0.01(-0.07%)
Mar 19, 2019 13.38 13.40 13.13 13.40 2,841 +0.02(+0.15%)
Mar 18, 2019 13.29 13.39 13.27 13.38 12,211 +0.11(+0.83%)
Mar 15, 2019 13.40 13.40 13.27 13.27 6,500 -0.18(-1.34%)
Mar 14, 2019 13.34 13.45 13.34 13.45 1,856 +0.15(+1.13%)
Mar 13, 2019 13.23 13.30 13.23 13.30 5,802 +0.05(+0.38%)
Mar 12, 2019 13.22 13.30 13.20 13.25 7,131 +0.00(+0.00%)
Mar 11, 2019 13.16 13.27 13.16 13.25 22,924 +0.00(+0.00%)
Mar 08, 2019 13.23 13.25 13.18 13.25 8,800 +0.23(+1.77%)
Mar 07, 2019 13.22 13.24 13.02 13.02 936 +0.02(+0.15%)
Mar 06, 2019 13.00 13.00 13.00 13.00 1,207 -0.10(-0.76%)
Mar 05, 2019 13.01 13.10 13.01 13.10 1,198 -0.10(-0.76%)
Mar 04, 2019 13.21 13.21 13.13 13.20 6,345 +0.10(+0.76%)
Mar 01, 2019 13.17 13.17 13.08 13.10 13,500 +0.00(+0.00%)
Feb 28, 2019 13.20 13.20 13.02 13.10 2,022 +0.10(+0.77%)
Feb 27, 2019 12.96 13.00 12.83 13.00 62,239 +0.04(+0.31%)
Feb 26, 2019 12.96 13.00 12.96 12.96 2,646 +0.00(+0.00%)
Feb 25, 2019 13.06 13.09 12.90 12.96 30,696 -0.06(-0.46%)
Feb 22, 2019 13.12 13.12 13.02 13.02 900 -0.22(-1.66%)
Feb 21, 2019 12.96 13.24 12.94 13.24 22,500 +0.29(+2.24%)
Feb 20, 2019 12.95 13.02 12.90 12.95 25,072 -0.05(-0.38%)
Feb 19, 2019 12.94 13.01 12.94 13.00 2,592 +0.06(+0.46%)
Feb 15, 2019 12.95 13.00 12.94 12.94 3,500 +0.00(+0.00%)
Feb 14, 2019 12.95 13.00 12.94 12.94 16,800 -0.06(-0.46%)
Feb 13, 2019 12.95 13.00 12.95 13.00 496 +0.09(+0.70%)
Feb 12, 2019 13.00 13.00 12.91 12.91 12,393 -0.09(-0.69%)
Feb 11, 2019 12.92 13.00 12.92 13.00 4,253 +0.04(+0.31%)
Feb 08, 2019 13.05 13.05 12.96 12.96 6,300 +0.05(+0.39%)
Feb 07, 2019 12.91 12.91 12.91 12.91 155 -0.05(-0.39%)
Feb 06, 2019 12.96 12.99 12.96 12.96 3,478 +0.00(+0.00%)
Feb 05, 2019 13.00 13.00 12.96 12.96 760 -0.09(-0.69%)
Feb 04, 2019 13.00 13.05 12.96 13.05 1,777 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.