Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaming Partners Intl (NQ: GPIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 9.697 9.785 9.667 9.785 1,422 +0.84(+9.44%)
Apr 27, 2017 8.941 8.941 8.941 8.941 454 -0.57(-5.95%)
Apr 26, 2017 9.638 9.638 9.506 9.506 1,311 -0.18(-1.82%)
Apr 25, 2017 9.682 9.682 9.682 9.682 185 +0.16(+1.65%)
Apr 24, 2017 9.755 9.804 9.452 9.525 2,749 -0.36(-3.69%)
Apr 21, 2017 9.889 9.889 9.889 9.889 540 +0.26(+2.66%)
Apr 20, 2017 9.633 9.633 9.633 9.633 144 +0.03(+0.27%)
Apr 19, 2017 10.00 10.00 9.607 9.607 933 -0.48(-4.77%)
Apr 17, 2017 10.09 10.09 10.09 77 +0.20(+1.98%)
Apr 11, 2017 9.893 9.893 9.893 60 +0.44(+4.66%)
Apr 10, 2017 9.795 9.795 9.452 9.452 1,846 -0.34(-3.50%)
Apr 07, 2017 9.648 9.795 9.560 9.795 18,186 +0.24(+2.56%)
Apr 06, 2017 9.550 9.550 9.550 9.550 102 -0.25(-2.60%)
Apr 05, 2017 9.537 9.804 9.537 9.804 2,267 +0.01(+0.10%)
Apr 04, 2017 9.560 9.922 9.560 9.795 4,630 +0.30(+3.20%)
Apr 03, 2017 9.569 9.765 9.491 9.491 2,027 -0.30(-3.10%)
Mar 31, 2017 9.706 9.853 9.217 9.795 3,379 +0.33(+3.52%)
Mar 30, 2017 9.795 9.942 9.462 9.462 3,083 -0.24(-2.52%)
Mar 29, 2017 9.609 9.795 9.271 9.706 6,740 +0.09(+0.92%)
Mar 28, 2017 9.893 9.893 9.609 9.618 2,347 -0.04(-0.41%)
Mar 27, 2017 10.08 10.14 9.657 9.657 10,835 -0.43(-4.28%)
Mar 24, 2017 9.991 10.09 9.991 10.09 255 -0.24(-2.36%)
Mar 22, 2017 10.33 10.33 10.33 55 +0.10(+0.96%)
Mar 21, 2017 9.883 10.28 9.883 10.24 7,869 +0.35(+3.57%)
Mar 20, 2017 9.893 10.02 9.716 9.883 3,416 +0.14(+1.41%)
Mar 17, 2017 9.981 9.981 9.736 9.746 48,922 -0.20(-1.97%)
Mar 16, 2017 9.942 10.10 9.942 9.942 5,364 -0.08(-0.78%)
Mar 15, 2017 9.942 10.11 9.726 10.02 5,379 +0.13(+1.29%)
Mar 14, 2017 9.893 10.26 9.893 9.893 2,563 +0.00(+0.00%)
Mar 13, 2017 9.589 9.951 9.373 9.893 22,052 +0.32(+3.38%)
Mar 10, 2017 9.785 9.873 9.349 9.569 6,818 -0.22(-2.20%)
Mar 09, 2017 10.04 10.04 9.648 9.785 6,920 -0.12(-1.19%)
Mar 08, 2017 10.27 10.28 9.834 9.902 6,098 -0.34(-3.35%)
Mar 07, 2017 10.38 10.38 10.25 10.25 3,206 -0.09(-0.85%)
Mar 06, 2017 11.26 11.32 10.33 10.33 16,171 -0.93(-8.26%)
Mar 03, 2017 11.39 11.41 11.12 11.26 8,182 -0.31(-2.71%)
Mar 02, 2017 11.34 11.60 11.16 11.58 2,346 +0.36(+3.23%)
Mar 01, 2017 11.13 11.29 11.12 11.21 951 +0.02(+0.15%)
Feb 28, 2017 11.12 11.20 11.12 11.20 514 -0.11(-1.01%)
Feb 27, 2017 11.10 11.31 11.10 11.31 1,459 +0.19(+1.67%)
Feb 24, 2017 11.13 11.13 11.13 11.13 1,205 +0.00(+0.00%)
Feb 23, 2017 11.12 11.32 11.12 11.13 454 -0.04(-0.35%)
Feb 22, 2017 11.44 11.44 11.17 11.17 556 -0.25(-2.23%)
Feb 21, 2017 11.42 11.42 11.42 11.42 1,012 +0.22(+1.92%)
Feb 15, 2017 11.21 11.21 11.21 0 -0.12(-1.02%)
Feb 14, 2017 11.09 11.32 11.09 11.32 488 +0.23(+2.12%)
Feb 13, 2017 11.33 11.67 11.08 11.09 1,146 -0.13(-1.15%)
Feb 10, 2017 11.21 11.21 11.21 11.21 143 -0.12(-1.04%)
Feb 09, 2017 11.03 11.33 11.03 11.33 430 +0.30(+2.75%)
Feb 08, 2017 11.26 11.26 11.03 11.03 1,145 -0.38(-3.35%)
Feb 06, 2017 11.41 11.41 11.41 0 -0.20(-1.69%)
Feb 03, 2017 11.57 11.61 11.57 11.61 451 +0.29(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.