Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaming Partners Intl (NQ: GPIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 9.900 9.990 9.870 9.990 1,393 +0.86(+9.44%)
Apr 27, 2017 9.128 9.128 9.128 9.128 445 -0.58(-5.95%)
Apr 26, 2017 9.840 9.840 9.705 9.705 1,285 -0.18(-1.82%)
Apr 25, 2017 9.885 9.885 9.885 9.885 182 +0.16(+1.65%)
Apr 24, 2017 9.960 10.01 9.650 9.725 2,693 -0.37(-3.69%)
Apr 21, 2017 10.10 10.10 10.10 10.10 529 +0.26(+2.66%)
Apr 20, 2017 9.835 9.835 9.835 9.835 142 +0.03(+0.27%)
Apr 19, 2017 10.21 10.21 9.809 9.809 914 -0.49(-4.77%)
Apr 17, 2017 10.30 10.30 10.30 76 +0.20(+1.98%)
Apr 11, 2017 10.10 10.10 10.10 59 +0.45(+4.66%)
Apr 10, 2017 10.00 10.00 9.650 9.650 1,809 -0.35(-3.50%)
Apr 07, 2017 9.850 10.00 9.760 10.00 17,813 +0.25(+2.56%)
Apr 06, 2017 9.750 9.750 9.750 9.750 100 -0.26(-2.60%)
Apr 05, 2017 9.737 10.01 9.737 10.01 2,221 +0.01(+0.10%)
Apr 04, 2017 9.760 10.13 9.760 10.00 4,535 +0.31(+3.20%)
Apr 03, 2017 9.770 9.970 9.690 9.690 1,986 -0.31(-3.10%)
Mar 31, 2017 9.910 10.06 9.410 10.00 3,310 +0.34(+3.52%)
Mar 30, 2017 10.00 10.15 9.660 9.660 3,020 -0.25(-2.52%)
Mar 29, 2017 9.810 10.00 9.465 9.910 6,602 +0.09(+0.92%)
Mar 28, 2017 10.10 10.10 9.810 9.820 2,299 -0.04(-0.41%)
Mar 27, 2017 10.29 10.35 9.860 9.860 10,613 -0.44(-4.28%)
Mar 24, 2017 10.20 10.30 10.20 10.30 250 -0.25(-2.36%)
Mar 22, 2017 10.55 10.55 10.55 54 +0.10(+0.96%)
Mar 21, 2017 10.09 10.50 10.09 10.45 7,708 +0.36(+3.57%)
Mar 20, 2017 10.10 10.23 9.920 10.09 3,346 +0.14(+1.41%)
Mar 17, 2017 10.19 10.19 9.940 9.950 47,918 -0.20(-1.97%)
Mar 16, 2017 10.15 10.31 10.15 10.15 5,254 -0.08(-0.78%)
Mar 15, 2017 10.15 10.32 9.930 10.23 5,269 +0.13(+1.29%)
Mar 14, 2017 10.10 10.47 10.10 10.10 2,511 +0.00(+0.00%)
Mar 13, 2017 9.790 10.16 9.570 10.10 21,600 +0.33(+3.38%)
Mar 10, 2017 9.990 10.08 9.545 9.770 6,678 -0.22(-2.20%)
Mar 09, 2017 10.25 10.25 9.850 9.990 6,778 -0.12(-1.19%)
Mar 08, 2017 10.49 10.50 10.04 10.11 5,973 -0.35(-3.35%)
Mar 07, 2017 10.60 10.60 10.46 10.46 3,141 -0.09(-0.85%)
Mar 06, 2017 11.50 11.56 10.55 10.55 15,839 -0.95(-8.26%)
Mar 03, 2017 11.63 11.65 11.35 11.50 8,014 -0.32(-2.71%)
Mar 02, 2017 11.58 11.84 11.39 11.82 2,298 +0.37(+3.23%)
Mar 01, 2017 11.37 11.53 11.35 11.45 932 +0.02(+0.15%)
Feb 28, 2017 11.35 11.43 11.35 11.43 504 -0.12(-1.01%)
Feb 27, 2017 11.33 11.55 11.33 11.55 1,430 +0.19(+1.67%)
Feb 24, 2017 11.36 11.36 11.36 11.36 1,181 +0.00(+0.00%)
Feb 23, 2017 11.35 11.55 11.35 11.36 445 -0.04(-0.35%)
Feb 22, 2017 11.68 11.68 11.40 11.40 545 -0.26(-2.23%)
Feb 21, 2017 11.66 11.66 11.66 11.66 992 +0.22(+1.92%)
Feb 15, 2017 11.44 11.44 11.44 0 -0.12(-1.02%)
Feb 14, 2017 11.32 11.56 11.32 11.56 478 +0.24(+2.12%)
Feb 13, 2017 11.57 11.91 11.31 11.32 1,123 -0.13(-1.15%)
Feb 10, 2017 11.45 11.45 11.45 11.45 141 -0.12(-1.04%)
Feb 09, 2017 11.26 11.57 11.26 11.57 422 +0.31(+2.75%)
Feb 08, 2017 11.50 11.50 11.26 11.26 1,122 -0.39(-3.35%)
Feb 06, 2017 11.65 11.65 11.65 0 -0.20(-1.69%)
Feb 03, 2017 11.81 11.85 11.81 11.85 442 +0.29(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.