Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaming Partners Intl (NQ: GPIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.430 6.499 6.408 6.481 7,073 +0.05(+0.85%)
Apr 28, 2011 6.270 6.453 6.270 6.426 4,020 +0.08(+1.30%)
Apr 27, 2011 6.243 6.353 6.224 6.343 3,344 +0.16(+2.67%)
Apr 26, 2011 6.270 6.362 6.179 6.179 4,042 -0.11(-1.75%)
Apr 25, 2011 6.307 6.325 6.289 6.289 4,042 -0.06(-0.92%)
Apr 21, 2011 6.343 6.389 6.343 6.347 5,194 +0.05(+0.78%)
Apr 20, 2011 6.283 6.298 6.225 6.298 711 +0.03(+0.44%)
Apr 19, 2011 6.224 6.298 6.224 6.270 2,348 -0.07(-1.15%)
Apr 18, 2011 6.371 6.371 6.243 6.343 2,373 -0.01(-0.10%)
Apr 15, 2011 6.334 6.472 6.334 6.350 10,378 -0.01(-0.19%)
Apr 14, 2011 6.142 6.362 6.142 6.362 19,717 +0.22(+3.50%)
Apr 13, 2011 6.115 6.289 6.115 6.147 5,048 +0.03(+0.52%)
Apr 12, 2011 6.133 6.270 6.087 6.115 7,726 +0.00(+0.00%)
Apr 11, 2011 6.453 6.453 6.115 6.115 24,078 -0.28(-4.43%)
Apr 08, 2011 6.591 6.591 6.270 6.398 7,756 -0.21(-3.19%)
Apr 07, 2011 6.426 6.682 6.398 6.609 3,823 +0.11(+1.69%)
Apr 06, 2011 6.353 6.536 6.289 6.499 8,934 +0.13(+2.01%)
Apr 05, 2011 6.426 6.426 6.316 6.371 1,966 -0.02(-0.29%)
Apr 04, 2011 6.481 6.481 6.380 6.389 3,277 -0.05(-0.85%)
Apr 01, 2011 6.316 6.444 6.316 6.444 8,511 +0.13(+2.03%)
Mar 31, 2011 6.307 6.316 6.307 6.316 655 +0.11(+1.77%)
Mar 30, 2011 6.316 6.426 6.179 6.206 34,849 -0.19(-3.00%)
Mar 29, 2011 6.408 6.408 6.364 6.398 5,362 +0.08(+1.30%)
Mar 28, 2011 6.362 6.362 6.270 6.316 11,001 -0.09(-1.43%)
Mar 25, 2011 6.437 6.481 6.316 6.408 4,044 -0.03(-0.43%)
Mar 24, 2011 6.151 6.435 6.151 6.435 15,186 +0.17(+2.70%)
Mar 23, 2011 6.224 6.270 6.142 6.266 9,492 -0.04(-0.65%)
Mar 22, 2011 6.261 6.325 6.133 6.307 12,175 -0.02(-0.29%)
Mar 21, 2011 6.224 6.325 6.151 6.325 15,731 -0.08(-1.29%)
Mar 18, 2011 6.417 6.609 6.224 6.408 14,857 -0.04(-0.57%)
Mar 17, 2011 6.527 6.527 6.444 6.444 16,334 -0.02(-0.37%)
Mar 16, 2011 6.627 6.627 6.453 6.468 17,824 -0.21(-3.21%)
Mar 15, 2011 6.591 6.682 6.417 6.682 6,074 -0.09(-1.35%)
Mar 14, 2011 6.655 6.774 6.591 6.774 2,639 +0.00(+0.00%)
Mar 11, 2011 6.737 6.801 6.554 6.774 5,133 +0.00(+0.00%)
Mar 10, 2011 6.719 6.774 6.719 6.774 3,454 +0.00(+0.00%)
Mar 09, 2011 6.810 6.810 6.719 6.774 15,054 +0.02(+0.27%)
Mar 08, 2011 6.783 6.783 6.755 6.755 13,997 -0.02(-0.27%)
Mar 07, 2011 6.829 6.829 6.774 6.774 12,272 -0.05(-0.67%)
Mar 04, 2011 6.838 6.957 6.819 6.819 11,116 +0.00(+0.00%)
Mar 03, 2011 6.819 6.819 6.776 6.819 1,042 +0.06(+0.88%)
Mar 02, 2011 6.673 7.067 6.610 6.760 8,947 +0.12(+1.86%)
Mar 01, 2011 6.737 6.884 6.618 6.636 8,337 -0.07(-1.02%)
Feb 28, 2011 6.700 6.884 6.646 6.705 8,311 +0.12(+1.88%)
Feb 25, 2011 6.691 6.771 6.568 6.581 8,432 -0.13(-1.91%)
Feb 24, 2011 6.398 6.856 6.398 6.710 37,507 +0.29(+4.57%)
Feb 23, 2011 6.417 6.417 6.362 6.417 4,625 +0.01(+0.14%)
Feb 22, 2011 6.508 6.508 6.408 6.408 13,478 -0.10(-1.55%)
Feb 18, 2011 6.408 6.508 6.408 6.508 12,344 +0.05(+0.85%)
Feb 17, 2011 6.353 6.499 6.325 6.453 14,038 +0.08(+1.22%)
Feb 16, 2011 6.426 6.426 6.280 6.375 4,322 -0.12(-1.90%)
Feb 15, 2011 6.499 6.499 6.316 6.499 3,714 -0.03(-0.42%)
Feb 14, 2011 6.398 6.545 6.270 6.527 6,469 +0.12(+1.86%)
Feb 11, 2011 6.270 6.408 6.270 6.408 6,523 +0.05(+0.72%)
Feb 10, 2011 6.389 6.389 6.224 6.362 3,706 -0.03(-0.43%)
Feb 09, 2011 6.298 6.389 6.298 6.389 9,240 +0.06(+1.01%)
Feb 08, 2011 6.142 6.389 6.142 6.325 10,161 +0.24(+3.89%)
Feb 07, 2011 6.078 6.188 6.056 6.088 5,531 -0.10(-1.61%)
Feb 04, 2011 6.151 6.224 6.115 6.188 10,594 -0.04(-0.59%)
Feb 03, 2011 6.252 6.261 6.105 6.224 11,243 +0.05(+0.74%)
Feb 02, 2011 6.096 6.306 6.096 6.179 9,100 +0.07(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.