Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: TSF )

0.0800 UNCHANGED
Last Price Updated: 11:56 AM EST, Dec 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.7600 0.8200 0.7600 0.7600 85,600 -0.07(-8.43%)
Apr 29, 2021 0.8100 0.8400 0.7700 0.8300 44,025 +0.03(+3.75%)
Apr 28, 2021 0.7400 0.8700 0.7000 0.8000 281,596 +0.06(+8.11%)
Apr 27, 2021 0.7000 0.7600 0.6900 0.7400 84,905 -0.01(-1.33%)
Apr 26, 2021 0.7800 0.7800 0.7200 0.7500 61,023 +0.00(+0.00%)
Apr 23, 2021 0.7000 0.8000 0.6700 0.7500 134,200 +0.06(+8.70%)
Apr 22, 2021 0.8400 0.8400 0.6300 0.6900 245,226 -0.12(-14.81%)
Apr 21, 2021 0.8000 0.8100 0.7500 0.8100 48,669 +0.09(+12.50%)
Apr 20, 2021 0.7500 0.8200 0.7000 0.7200 146,910 +0.01(+1.41%)
Apr 19, 2021 0.8700 0.9400 0.7100 0.7100 306,016 -0.15(-17.44%)
Apr 16, 2021 0.8500 0.8600 0.7500 0.8600 334,600 +0.02(+2.38%)
Apr 15, 2021 0.9000 0.9000 0.8000 0.8400 146,959 -0.04(-4.55%)
Apr 14, 2021 0.9700 0.9700 0.8800 0.8800 73,203 -0.05(-5.38%)
Apr 13, 2021 0.9500 0.9500 0.9100 0.9300 72,600 -0.03(-3.12%)
Apr 12, 2021 1.020 1.030 0.9500 0.9600 79,008 -0.02(-2.04%)
Apr 09, 2021 0.9700 0.9900 0.9300 0.9800 93,400 +0.00(+0.00%)
Apr 08, 2021 0.9500 1.030 0.8500 0.9800 217,590 +0.05(+5.38%)
Apr 07, 2021 0.9700 0.9900 0.8800 0.9300 150,207 -0.02(-2.11%)
Apr 06, 2021 0.9800 1.060 0.9500 0.9500 125,534 -0.02(-2.06%)
Apr 05, 2021 1.010 1.010 0.9500 0.9700 118,847 -0.03(-3.00%)
Apr 01, 2021 1.000 1.000 1.000 0 -0.05(-4.76%)
Mar 31, 2021 1.070 1.080 1.030 1.050 20,130 +0.02(+1.94%)
Mar 30, 2021 1.000 1.030 0.9600 1.030 115,919 -0.02(-1.90%)
Mar 29, 2021 1.100 1.130 0.9300 1.050 438,670 -0.07(-6.25%)
Mar 26, 2021 1.190 1.190 1.070 1.120 45,800 +0.05(+4.67%)
Mar 25, 2021 1.100 1.140 1.000 1.070 114,977 -0.08(-6.96%)
Mar 24, 2021 1.190 1.260 1.140 1.150 46,114 -0.02(-1.71%)
Mar 23, 2021 1.330 1.330 1.150 1.170 74,970 -0.14(-10.69%)
Mar 22, 2021 1.280 1.310 1.280 1.310 10,925 +0.06(+4.80%)
Mar 19, 2021 1.340 1.340 1.240 1.250 34,900 +0.03(+2.46%)
Mar 18, 2021 1.370 1.400 1.200 1.220 130,006 -0.18(-12.86%)
Mar 17, 2021 1.350 1.420 1.290 1.400 75,050 -0.05(-3.45%)
Mar 16, 2021 1.650 1.650 1.370 1.450 253,710 -0.03(-2.03%)
Mar 15, 2021 1.460 1.550 1.460 1.480 69,410 +0.03(+2.07%)
Mar 12, 2021 1.330 1.570 1.290 1.450 314,700 +0.10(+7.41%)
Mar 11, 2021 1.120 1.390 1.100 1.350 226,254 +0.21(+18.42%)
Mar 10, 2021 1.130 1.190 1.040 1.140 209,138 +0.09(+8.57%)
Mar 09, 2021 1.020 1.070 1.000 1.050 87,456 +0.04(+3.96%)
Mar 08, 2021 1.080 1.130 1.000 1.010 160,336 -0.09(-8.18%)
Mar 05, 2021 1.120 1.230 0.9200 1.100 629,400 -0.02(-1.79%)
Mar 04, 2021 1.360 1.360 1.050 1.120 417,986 -0.24(-17.65%)
Mar 03, 2021 1.280 1.370 1.180 1.360 151,901 +0.06(+4.62%)
Mar 02, 2021 1.380 1.380 1.270 1.300 56,431 -0.07(-5.11%)
Mar 01, 2021 1.320 1.450 1.320 1.370 121,986 +0.10(+7.87%)
Feb 26, 2021 1.410 1.410 1.030 1.270 856,100 -0.13(-9.29%)
Feb 25, 2021 1.560 1.560 1.360 1.400 151,908 -0.12(-7.89%)
Feb 24, 2021 1.500 1.540 1.500 1.520 102,356 -0.07(-4.40%)
Feb 23, 2021 1.600 1.600 1.470 1.590 341,534 -0.08(-4.79%)
Feb 22, 2021 1.700 1.770 1.630 1.670 211,434 -0.02(-1.18%)
Feb 19, 2021 1.700 1.700 1.640 1.690 87,200 -0.01(-0.59%)
Feb 18, 2021 1.600 1.720 1.560 1.700 243,631 +0.09(+5.59%)
Feb 17, 2021 1.850 1.890 1.600 1.610 421,892 -0.14(-8.00%)
Feb 16, 2021 1.700 1.810 1.620 1.750 635,475 +0.14(+8.70%)
Feb 12, 2021 1.610 1.610 1.610 0 +0.21(+15.00%)
Feb 11, 2021 1.470 1.500 1.320 1.400 367,914 -0.05(-3.45%)
Feb 10, 2021 1.220 1.450 1.210 1.450 850,586 +0.24(+19.83%)
Feb 09, 2021 1.100 1.450 1.100 1.210 920,542 +0.18(+17.48%)
Feb 08, 2021 1.050 1.050 1.000 1.030 241,262 -0.02(-1.90%)
Feb 05, 2021 0.9800 1.050 0.9700 1.050 419,500 +0.06(+6.06%)
Feb 04, 2021 1.090 1.090 0.9900 0.9900 316,434 -0.03(-2.94%)
Feb 03, 2021 1.000 1.070 1.000 1.020 266,431 -0.02(-1.92%)
Feb 02, 2021 1.030 1.040 0.9600 1.040 238,655 +0.02(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.