Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: CORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 920.23 923.20 912.20 915.57 0 -2.91(-0.32%)
Apr 27, 2017 922.10 924.98 913.32 918.48 0 -2.59(-0.28%)
Apr 26, 2017 920.40 928.78 916.42 921.07 0 +0.69(+0.07%)
Apr 25, 2017 920.94 927.00 916.22 920.38 0 +3.06(+0.33%)
Apr 24, 2017 917.32 922.91 912.34 917.32 0 +7.42(+0.82%)
Apr 21, 2017 913.79 917.72 906.51 909.90 0 -5.98(-0.65%)
Apr 20, 2017 910.90 920.49 907.22 915.88 0 +5.59(+0.61%)
Apr 19, 2017 915.14 919.74 907.14 910.29 0 -4.88(-0.53%)
Apr 18, 2017 915.71 922.36 909.96 915.18 0 -2.29(-0.25%)
Apr 17, 2017 911.92 919.90 909.26 917.47 0 +6.55(+0.72%)
Apr 13, 2017 916.72 921.67 909.88 910.91 0 -8.31(-0.90%)
Apr 12, 2017 920.29 924.66 914.58 919.22 0 -1.78(-0.19%)
Apr 11, 2017 919.83 923.32 913.49 921.00 0 -0.32(-0.03%)
Apr 10, 2017 923.47 927.89 918.39 921.32 0 -0.79(-0.09%)
Apr 07, 2017 920.93 927.37 916.96 922.12 0 +1.28(+0.14%)
Apr 06, 2017 921.74 926.60 915.74 920.84 0 -1.87(-0.20%)
Apr 05, 2017 930.80 936.41 921.58 922.71 0 -5.01(-0.54%)
Apr 04, 2017 924.63 930.29 919.95 927.71 0 +0.89(+0.10%)
Apr 03, 2017 927.65 932.47 918.50 926.82 0 -0.37(-0.04%)
Mar 31, 2017 931.41 936.23 924.51 927.20 0 -6.29(-0.67%)
Mar 30, 2017 926.76 937.54 923.35 933.49 0 +7.62(+0.82%)
Mar 29, 2017 925.19 931.06 921.51 925.86 0 +0.25(+0.03%)
Mar 28, 2017 918.23 928.42 914.83 925.62 0 +6.31(+0.69%)
Mar 27, 2017 913.23 923.43 908.96 919.31 0 -1.89(-0.21%)
Mar 24, 2017 925.63 929.05 917.35 921.20 0 -3.25(-0.35%)
Mar 23, 2017 924.11 931.70 919.88 924.44 0 -1.47(-0.16%)
Mar 22, 2017 926.17 932.04 917.57 925.91 0 -1.20(-0.13%)
Mar 21, 2017 940.91 943.77 924.48 927.12 0 -11.38(-1.21%)
Mar 20, 2017 939.95 944.08 935.10 938.50 0 -2.69(-0.29%)
Mar 17, 2017 945.15 948.32 938.11 941.18 0 -2.93(-0.31%)
Mar 16, 2017 946.41 950.29 940.43 944.12 0 -1.62(-0.17%)
Mar 15, 2017 940.52 949.71 935.16 945.74 0 +7.33(+0.78%)
Mar 14, 2017 939.00 943.43 933.08 938.41 0 -2.57(-0.27%)
Mar 13, 2017 941.61 946.03 936.23 940.98 0 -1.88(-0.20%)
Mar 10, 2017 946.32 949.84 937.50 942.86 0 +1.45(+0.15%)
Mar 09, 2017 938.81 945.73 933.79 941.40 0 +2.34(+0.25%)
Mar 08, 2017 944.42 948.44 935.69 939.06 0 -4.75(-0.50%)
Mar 07, 2017 945.55 950.12 939.70 943.81 0 -3.41(-0.36%)
Mar 06, 2017 946.53 950.51 941.50 947.22 0 -1.91(-0.20%)
Mar 03, 2017 949.00 955.75 944.66 949.13 0 -2.29(-0.24%)
Mar 02, 2017 953.12 959.74 947.03 951.41 0 -2.57(-0.27%)
Mar 01, 2017 947.45 958.06 943.34 953.98 0 +12.68(+1.35%)
Feb 28, 2017 940.34 945.83 935.11 941.30 0 -1.49(-0.16%)
Feb 27, 2017 942.36 948.66 936.52 942.79 0 -0.03(-0.00%)
Feb 24, 2017 939.01 946.83 934.97 942.82 0 +0.76(+0.08%)
Feb 23, 2017 941.58 948.23 934.95 942.05 0 +4.12(+0.44%)
Feb 22, 2017 938.82 943.77 933.29 937.93 0 -1.71(-0.18%)
Feb 21, 2017 936.74 945.19 931.79 939.65 0 +7.24(+0.78%)
Feb 17, 2017 932.40 932.40 932.40 932.40 0 +0.98(+0.11%)
Feb 16, 2017 932.61 938.20 925.16 931.42 0 -1.44(-0.15%)
Feb 15, 2017 925.17 935.70 921.40 932.86 0 +6.50(+0.70%)
Feb 14, 2017 918.99 928.91 914.38 926.36 0 +6.20(+0.67%)
Feb 13, 2017 918.49 925.01 914.13 920.16 0 +1.40(+0.15%)
Feb 10, 2017 918.31 923.07 913.74 918.76 0 +1.68(+0.18%)
Feb 09, 2017 910.63 920.31 908.90 917.08 0 +7.35(+0.81%)
Feb 08, 2017 908.46 914.06 902.62 909.73 0 -2.01(-0.22%)
Feb 07, 2017 912.97 918.55 906.15 911.74 0 +0.29(+0.03%)
Feb 06, 2017 912.76 917.84 907.13 911.45 0 -3.14(-0.34%)
Feb 03, 2017 912.54 918.69 907.50 914.59 0 +7.24(+0.80%)
Feb 02, 2017 906.64 912.89 898.56 907.35 0 +0.06(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.