Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: CORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 727.36 732.39 723.52 728.71 0 -0.68(-0.09%)
Apr 27, 2012 731.09 735.07 726.07 729.39 0 +0.98(+0.13%)
Apr 26, 2012 720.27 731.78 717.96 728.41 0 +4.98(+0.69%)
Apr 25, 2012 721.45 727.98 715.80 723.43 0 +6.71(+0.94%)
Apr 24, 2012 714.12 722.42 709.77 716.72 0 +4.54(+0.64%)
Apr 23, 2012 708.23 716.32 705.05 712.18 0 -6.59(-0.92%)
Apr 20, 2012 719.30 725.35 714.01 718.78 0 +0.75(+0.10%)
Apr 19, 2012 722.70 726.42 713.53 718.02 0 -3.23(-0.45%)
Apr 18, 2012 719.61 726.62 716.47 721.25 0 -3.29(-0.45%)
Apr 17, 2012 719.11 726.76 716.46 724.55 0 +10.59(+1.48%)
Apr 16, 2012 713.70 719.86 708.82 713.96 0 +3.48(+0.49%)
Apr 13, 2012 715.25 718.78 708.99 710.48 0 -7.78(-1.08%)
Apr 12, 2012 711.73 719.88 709.13 718.27 0 +8.15(+1.15%)
Apr 11, 2012 712.65 716.26 706.83 710.11 0 +4.19(+0.59%)
Apr 10, 2012 716.93 720.60 703.60 705.93 0 -11.70(-1.63%)
Apr 09, 2012 717.84 722.30 714.18 717.62 0 -8.17(-1.12%)
Apr 05, 2012 724.58 730.16 721.10 725.79 0 -2.75(-0.38%)
Apr 04, 2012 730.05 733.58 724.28 728.54 0 -6.95(-0.95%)
Apr 03, 2012 738.28 741.61 729.76 735.49 0 -4.13(-0.56%)
Apr 02, 2012 734.33 743.10 731.56 739.62 0 +4.14(+0.56%)
Mar 30, 2012 735.00 738.59 730.35 735.48 0 +3.49(+0.48%)
Mar 29, 2012 728.40 733.75 722.89 732.00 0 -1.50(-0.20%)
Mar 28, 2012 735.99 739.25 728.22 733.50 0 -3.59(-0.49%)
Mar 27, 2012 742.00 745.47 735.23 737.08 0 -3.84(-0.52%)
Mar 26, 2012 736.35 742.87 733.83 740.92 0 +9.24(+1.26%)
Mar 23, 2012 729.13 735.26 724.76 731.68 0 +2.57(+0.35%)
Mar 22, 2012 729.80 734.13 725.22 729.11 0 -4.78(-0.65%)
Mar 21, 2012 735.74 738.94 731.45 733.89 0 -1.36(-0.18%)
Mar 20, 2012 733.78 739.70 730.65 735.25 0 -2.12(-0.29%)
Mar 19, 2012 734.24 742.12 730.93 737.37 0 +1.42(+0.19%)
Mar 16, 2012 736.03 741.20 731.11 735.95 0 +2.34(+0.32%)
Mar 15, 2012 730.47 735.90 725.85 733.61 0 +3.34(+0.46%)
Mar 14, 2012 729.77 735.43 725.24 730.27 0 +0.30(+0.04%)
Mar 13, 2012 722.31 730.69 719.05 729.97 0 +10.48(+1.46%)
Mar 12, 2012 717.03 723.38 713.32 719.49 0 +2.52(+0.35%)
Mar 09, 2012 716.90 721.95 713.18 716.97 0 +1.11(+0.16%)
Mar 08, 2012 715.18 719.55 711.83 715.85 0 +3.54(+0.50%)
Mar 07, 2012 709.82 715.36 706.20 712.31 0 +4.25(+0.60%)
Mar 06, 2012 712.21 714.92 705.06 708.06 0 -11.02(-1.53%)
Mar 05, 2012 716.19 722.91 712.16 719.08 0 +1.28(+0.18%)
Mar 02, 2012 717.73 721.74 713.54 717.81 0 -0.75(-0.10%)
Mar 01, 2012 715.15 722.38 711.76 718.55 0 +4.62(+0.65%)
Feb 29, 2012 718.40 722.38 711.30 713.94 0 -3.90(-0.54%)
Feb 28, 2012 716.25 720.99 712.58 717.84 0 -0.38(-0.05%)
Feb 27, 2012 713.69 722.02 710.09 718.21 0 +0.88(+0.12%)
Feb 24, 2012 717.87 721.65 713.19 717.33 0 +1.22(+0.17%)
Feb 23, 2012 712.68 719.80 708.98 716.11 0 +2.87(+0.40%)
Feb 22, 2012 713.96 718.82 709.66 713.24 0 -2.02(-0.28%)
Feb 21, 2012 715.48 719.83 711.06 715.27 0 -0.54(-0.08%)
Feb 17, 2012 715.81 715.81 715.81 0 +2.24(+0.31%)
Feb 16, 2012 706.61 715.52 703.70 713.57 0 +7.35(+1.04%)
Feb 15, 2012 711.20 713.77 703.45 706.22 0 -3.76(-0.53%)
Feb 14, 2012 709.17 712.77 703.77 709.98 0 +0.06(+0.01%)
Feb 13, 2012 710.11 713.13 705.47 709.92 0 +4.38(+0.62%)
Feb 10, 2012 705.04 708.00 700.80 705.54 0 -4.84(-0.68%)
Feb 09, 2012 711.37 715.72 706.36 710.38 0 +0.20(+0.03%)
Feb 08, 2012 711.51 715.20 705.23 710.18 0 -1.42(-0.20%)
Feb 07, 2012 708.25 714.96 704.61 711.60 0 +1.20(+0.17%)
Feb 06, 2012 706.34 712.67 702.87 710.39 0 +1.63(+0.23%)
Feb 03, 2012 705.02 711.33 701.37 708.76 0 +10.28(+1.47%)
Feb 02, 2012 701.29 704.04 693.96 698.48 0 -0.81(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.