Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MOJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2021 0.3950 0.3950 0.3950 0 -0.01(-2.47%)
Apr 20, 2021 0.4050 0.4050 0.4050 0.4050 0 +0.01(+2.53%)
Apr 19, 2021 0.4000 0.4000 0.3950 0.3950 41,999 -0.01(-3.66%)
Apr 16, 2021 0.4200 0.4500 0.4100 0.4100 56,000 +0.01(+2.50%)
Apr 15, 2021 0.4000 0.4000 0.4000 0.4000 5,000 +0.01(+2.56%)
Apr 14, 2021 0.3900 0.3900 0.3900 0.3900 7,000 +0.00(+0.00%)
Apr 12, 2021 0.3900 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Apr 08, 2021 0.4000 0.4000 0.4000 0.4000 0 -0.03(-6.98%)
Apr 07, 2021 0.4400 0.4400 0.4300 0.4300 25,400 -0.02(-4.44%)
Apr 06, 2021 0.4350 0.4600 0.4350 0.4500 69,809 +0.02(+4.65%)
Apr 05, 2021 0.4500 0.4500 0.4300 0.4300 17,000 -0.03(-5.49%)
Apr 01, 2021 0.4550 0.4550 0.4550 0 +0.01(+1.11%)
Mar 30, 2021 0.4500 0.4500 0.4500 0.4500 0 -0.04(-9.09%)
Mar 26, 2021 0.4950 0.4950 0.4950 0 +0.05(+11.24%)
Mar 25, 2021 0.4600 0.4600 0.4400 0.4450 167,350 -0.02(-3.26%)
Mar 24, 2021 0.4800 0.4800 0.4600 0.4600 68,500 +0.00(+0.00%)
Mar 23, 2021 0.5200 0.5200 0.4600 0.4600 93,999 -0.05(-9.80%)
Mar 22, 2021 0.5400 0.5400 0.5100 0.5100 15,000 -0.07(-12.07%)
Mar 19, 2021 0.5900 0.5900 0.5300 0.5800 85,000 +0.02(+3.57%)
Mar 18, 2021 0.5500 0.5600 0.5500 0.5600 23,000 +0.04(+7.69%)
Mar 17, 2021 0.5000 0.5400 0.4500 0.5200 280,500 -0.02(-3.70%)
Mar 16, 2021 0.5300 0.5800 0.4900 0.5400 462,120 +0.03(+5.88%)
Mar 15, 2021 0.5400 0.5400 0.5100 0.5100 8,000 -0.06(-10.53%)
Mar 12, 2021 0.5400 0.5700 0.5000 0.5700 253,000 -0.03(-5.00%)
Mar 11, 2021 0.6000 0.6300 0.5700 0.6000 445,000 +0.00(+0.00%)
Mar 10, 2021 0.5000 0.6000 0.4600 0.6000 71,900 +0.08(+15.38%)
Mar 09, 2021 0.4800 0.5200 0.4800 0.5200 124,500 +0.05(+10.64%)
Mar 08, 2021 0.4700 0.4700 0.4700 0.4700 15,000 -0.03(-6.00%)
Mar 05, 2021 0.4900 0.5500 0.4900 0.5000 300,500 +0.05(+11.11%)
Mar 04, 2021 0.4950 0.5000 0.4500 0.4500 104,600 -0.07(-13.46%)
Mar 03, 2021 0.5000 0.5200 0.5000 0.5200 13,800 -0.01(-1.89%)
Mar 02, 2021 0.5400 0.5400 0.4950 0.5300 75,000 -0.01(-1.85%)
Mar 01, 2021 0.5700 0.6000 0.5400 0.5400 60,629 -0.06(-10.00%)
Feb 26, 2021 0.5500 0.6000 0.5500 0.6000 44,000 +0.05(+9.09%)
Feb 25, 2021 0.6100 0.6100 0.5100 0.5500 48,888 -0.04(-6.78%)
Feb 24, 2021 0.5700 0.6200 0.5500 0.5900 903,523 +0.01(+1.72%)
Feb 23, 2021 0.5300 0.5800 0.5300 0.5800 119,000 +0.04(+7.41%)
Feb 22, 2021 0.5400 0.5900 0.5400 0.5400 67,500 +0.04(+8.00%)
Feb 19, 2021 0.4500 0.5500 0.4500 0.5000 260,400 +0.08(+19.05%)
Feb 18, 2021 0.4100 0.4200 0.3650 0.4200 179,000 +0.01(+1.20%)
Feb 17, 2021 0.4300 0.4350 0.3000 0.4150 312,072 -0.02(-4.60%)
Feb 16, 2021 0.4550 0.4600 0.4300 0.4350 56,280 -0.03(-5.43%)
Feb 12, 2021 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Feb 11, 2021 0.4600 0.4600 0.4600 0.4600 24,000 +0.00(+0.00%)
Feb 10, 2021 0.4650 0.4650 0.4600 0.4600 14,000 +0.00(+0.00%)
Feb 09, 2021 0.4750 0.4750 0.4600 0.4600 10,000 -0.01(-3.16%)
Feb 08, 2021 0.4700 0.4950 0.4700 0.4750 26,815 -0.02(-4.04%)
Feb 05, 2021 0.4900 0.4950 0.4700 0.4950 606,000 +0.00(+0.00%)
Feb 04, 2021 0.4850 0.4950 0.4750 0.4950 149,280 +0.01(+2.06%)
Feb 03, 2021 0.4900 0.4900 0.4850 0.4850 2,702 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.