Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucky Minerals Inc (TSV: LJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1250 0.1300 0.1150 0.1200 472,500 -0.01(-4.00%)
Apr 27, 2018 0.1200 0.1250 0.1200 0.1250 15,500 +0.00(+0.00%)
Apr 26, 2018 0.1200 0.1300 0.1200 0.1250 1,977,800 +0.01(+4.17%)
Apr 25, 2018 0.1150 0.1200 0.1100 0.1200 674,000 +0.00(+0.00%)
Apr 24, 2018 0.1100 0.1200 0.1100 0.1200 11,000 +0.00(+0.00%)
Apr 20, 2018 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Apr 18, 2018 0.1150 0.1150 0.1150 84 +0.00(+0.00%)
Apr 17, 2018 0.1150 0.1200 0.1150 0.1150 51,500 +0.00(+0.00%)
Apr 16, 2018 0.1150 0.1150 0.1100 0.1150 134,500 -0.00(-4.17%)
Apr 13, 2018 0.1150 0.1200 0.1150 0.1200 196,000 +0.00(+0.00%)
Apr 12, 2018 0.1200 0.1200 0.1200 0.1200 190,000 +0.00(+4.35%)
Apr 11, 2018 0.1200 0.1250 0.1150 0.1150 340,500 -0.00(-4.17%)
Apr 06, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 05, 2018 0.1200 0.1300 0.1200 0.1200 3,248,500 -0.02(-14.29%)
Apr 04, 2018 0.1250 0.1400 0.1250 0.1400 125,000 +0.02(+12.00%)
Apr 03, 2018 0.1200 0.1250 0.1000 0.1250 181,500 +0.01(+13.64%)
Apr 02, 2018 0.1100 0.1100 0.1100 0.1100 2,000 -0.01(-8.33%)
Mar 28, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 27, 2018 0.1200 0.1200 0.1150 0.1200 26,000 +0.00(+0.00%)
Mar 26, 2018 0.1150 0.1300 0.1150 0.1200 15,000 -0.01(-7.69%)
Mar 23, 2018 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+8.33%)
Mar 22, 2018 0.1200 0.1200 0.1200 0.1200 5,000 -0.01(-4.00%)
Mar 21, 2018 0.1250 0.1300 0.1200 0.1250 63,900 +0.00(+0.00%)
Mar 16, 2018 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Mar 15, 2018 0.1200 0.1300 0.1200 0.1300 14,800 +0.00(+0.00%)
Mar 12, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 08, 2018 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Mar 07, 2018 0.1200 0.1200 0.1200 0.1200 500 -0.01(-7.69%)
Mar 05, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 02, 2018 0.1300 0.1300 0.1300 0.1300 24,500 +0.01(+8.33%)
Mar 01, 2018 0.1200 0.1200 0.1200 0.1200 70,000 -0.01(-4.00%)
Feb 27, 2018 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Feb 23, 2018 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Feb 21, 2018 0.1400 0.1400 0.1400 50 +0.01(+7.69%)
Feb 13, 2018 0.1300 0.1300 0.1300 0 -0.01(-10.34%)
Feb 09, 2018 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Feb 07, 2018 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Feb 06, 2018 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+4.00%)
Feb 05, 2018 0.1200 0.1200 0.1250 160,000 +0.01(+4.17%)
Feb 02, 2018 0.1200 0.1200 0.1200 0.1200 497,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.