Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CANB-P )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2017 0.2750 0.2750 0.2750 0 -0.02(-8.33%)
Apr 24, 2017 0.3000 0.3000 0.3000 0.3000 1,800 +0.01(+3.45%)
Apr 21, 2017 0.2900 0.2900 0.2900 0.2900 3,000 +0.00(+0.00%)
Apr 20, 2017 0.2900 0.2900 0.2900 0.2900 500 +0.00(+0.00%)
Apr 19, 2017 0.2900 0.2900 0.2900 0.2900 650 +0.01(+3.57%)
Apr 18, 2017 0.2800 0.2800 0.2800 0.2800 6,000 +0.00(+0.00%)
Apr 12, 2017 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Apr 11, 2017 0.3000 0.3000 0.3000 0.3000 10,500 +0.03(+11.11%)
Apr 10, 2017 0.2700 0.2700 0.2650 0.2700 16,110 +0.03(+12.50%)
Apr 06, 2017 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Apr 05, 2017 0.2500 0.2500 0.2500 0.2500 2,500 +0.02(+8.70%)
Apr 04, 2017 0.2550 0.2550 0.2300 0.2300 15,500 -0.05(-17.86%)
Apr 03, 2017 0.2800 0.2800 0.2800 0.2800 10,620 +0.03(+12.00%)
Mar 31, 2017 0.2350 0.2500 0.2350 0.2500 11,200 +0.00(+0.00%)
Mar 29, 2017 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Mar 28, 2017 0.2650 0.2800 0.2300 0.2300 37,500 -0.02(-8.00%)
Mar 27, 2017 0.2450 0.2500 0.2450 0.2500 25,200 +0.02(+6.38%)
Mar 24, 2017 0.2350 0.2350 0.2350 0.2350 11,500 +0.01(+4.44%)
Mar 23, 2017 0.2100 0.2250 0.2100 0.2250 18,000 +0.02(+7.14%)
Mar 22, 2017 0.2100 0.2100 0.2100 0.2100 30,000 -0.04(-16.00%)
Mar 16, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 15, 2017 0.2500 0.2500 0.2500 0.2500 15,000 +0.00(+0.00%)
Mar 14, 2017 0.2400 0.2500 0.2350 0.2500 38,500 +0.00(+0.00%)
Mar 13, 2017 0.3000 0.3200 0.2250 0.2500 83,400 -0.04(-13.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.