Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claritas Pharmaceuticals Inc (TSV: KALY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1750 0.1900 0.1750 0.1800 1,860,552 +0.01(+2.86%)
Apr 27, 2018 0.1900 0.1900 0.1750 0.1750 546,186 -0.01(-5.41%)
Apr 26, 2018 0.1900 0.1900 0.1750 0.1850 1,541,351 -0.01(-2.63%)
Apr 25, 2018 0.1900 0.2000 0.1800 0.1900 826,145 +0.00(+0.00%)
Apr 24, 2018 0.1950 0.1950 0.1800 0.1900 2,004,234 -0.01(-2.56%)
Apr 23, 2018 0.2000 0.2000 0.1900 0.1950 820,472 -0.01(-4.88%)
Apr 20, 2018 0.2100 0.2100 0.1900 0.2050 2,007,400 +0.00(+0.00%)
Apr 19, 2018 0.2250 0.2450 0.2000 0.2050 9,085,393 +0.01(+5.13%)
Apr 18, 2018 0.1600 0.2050 0.1550 0.1950 7,731,153 +0.04(+21.88%)
Apr 17, 2018 0.1750 0.1800 0.1525 0.1600 4,557,332 -0.02(-11.11%)
Apr 16, 2018 0.2200 0.2200 0.1750 0.1800 3,672,690 -0.04(-16.28%)
Apr 13, 2018 0.2350 0.2350 0.2100 0.2150 2,843,751 -0.02(-6.52%)
Apr 12, 2018 0.2600 0.2600 0.2200 0.2300 2,827,567 -0.02(-9.80%)
Apr 11, 2018 0.2500 0.2650 0.2500 0.2550 616,200 +0.01(+2.00%)
Apr 10, 2018 0.2650 0.2650 0.2250 0.2500 2,663,204 -0.02(-5.66%)
Apr 09, 2018 0.2700 0.2700 0.2600 0.2650 457,110 +0.00(+0.00%)
Apr 06, 2018 0.2800 0.2850 0.2650 0.2650 2,655,296 -0.01(-1.85%)
Apr 05, 2018 0.2800 0.2900 0.2700 0.2700 1,259,346 +0.01(+1.89%)
Apr 04, 2018 0.2900 0.3000 0.2600 0.2650 3,462,524 -0.04(-14.52%)
Apr 03, 2018 0.3400 0.3400 0.3050 0.3100 1,468,730 -0.03(-8.82%)
Apr 02, 2018 0.3350 0.3500 0.3350 0.3400 681,080 -0.02(-5.56%)
Mar 29, 2018 0.3600 0.3600 0.3600 0 +0.02(+7.46%)
Mar 28, 2018 0.3400 0.3400 0.3200 0.3350 584,153 -0.01(-2.90%)
Mar 27, 2018 0.3700 0.3700 0.3350 0.3450 1,464,486 -0.03(-6.76%)
Mar 26, 2018 0.3550 0.4100 0.3550 0.3700 5,200,920 +0.03(+7.25%)
Mar 23, 2018 0.3550 0.3550 0.3300 0.3450 1,124,738 +0.02(+7.81%)
Mar 22, 2018 0.3700 0.3850 0.3150 0.3200 2,753,261 -0.04(-12.33%)
Mar 21, 2018 0.3450 0.3800 0.3400 0.3650 3,414,777 +0.03(+8.96%)
Mar 20, 2018 0.3450 0.3800 0.3150 0.3350 4,277,970 +0.01(+3.08%)
Mar 19, 2018 0.3000 0.3350 0.2950 0.3250 1,898,063 +0.03(+10.17%)
Mar 16, 2018 0.3050 0.3100 0.2950 0.2950 180,471 +0.00(+0.00%)
Mar 15, 2018 0.3350 0.3350 0.2950 0.2950 904,411 -0.04(-10.61%)
Mar 14, 2018 0.3200 0.3350 0.3200 0.3300 377,715 +0.01(+3.13%)
Mar 13, 2018 0.3350 0.3400 0.3150 0.3200 987,346 -0.02(-5.88%)
Mar 12, 2018 0.3050 0.3400 0.3050 0.3400 2,256,833 +0.04(+11.48%)
Mar 09, 2018 0.3200 0.3200 0.2800 0.3050 528,120 -0.01(-3.17%)
Mar 08, 2018 0.3000 0.3200 0.2850 0.3150 1,337,417 +0.02(+5.00%)
Mar 07, 2018 0.2650 0.3050 0.2600 0.3000 680,183 +0.03(+11.11%)
Mar 06, 2018 0.2850 0.2850 0.2600 0.2700 471,512 -0.01(-3.57%)
Mar 05, 2018 0.2600 0.2800 0.2450 0.2800 755,765 +0.03(+9.80%)
Mar 02, 2018 0.2500 0.2650 0.2400 0.2550 502,086 -0.01(-1.92%)
Mar 01, 2018 0.2600 0.2650 0.2500 0.2600 459,151 +0.01(+1.96%)
Feb 28, 2018 0.2600 0.2700 0.2450 0.2550 682,104 -0.01(-1.92%)
Feb 27, 2018 0.2800 0.2800 0.2500 0.2600 736,770 -0.02(-7.14%)
Feb 26, 2018 0.2900 0.2900 0.2600 0.2800 482,374 -0.01(-3.45%)
Feb 23, 2018 0.3000 0.3000 0.2800 0.2900 517,031 -0.02(-6.45%)
Feb 22, 2018 0.3100 0.3200 0.2850 0.3100 876,798 -0.01(-1.59%)
Feb 21, 2018 0.3100 0.3250 0.3050 0.3150 608,443 -0.01(-3.08%)
Feb 20, 2018 0.3150 0.3350 0.3050 0.3250 826,827 +0.01(+3.17%)
Feb 16, 2018 0.3150 0.3150 0.3150 0 -0.01(-3.08%)
Feb 15, 2018 0.3350 0.3350 0.3200 0.3250 160,246 -0.01(-1.52%)
Feb 14, 2018 0.3300 0.3400 0.3150 0.3300 638,190 +0.01(+3.13%)
Feb 13, 2018 0.3200 0.3250 0.3150 0.3200 307,683 -0.01(-3.03%)
Feb 12, 2018 0.3200 0.3400 0.3200 0.3300 737,423 +0.01(+3.13%)
Feb 09, 2018 0.3200 0.3350 0.2950 0.3200 851,531 -0.02(-4.48%)
Feb 08, 2018 0.3350 0.3450 0.3150 0.3350 760,797 +0.01(+1.52%)
Feb 07, 2018 0.3550 0.3650 0.3200 0.3300 1,676,547 -0.01(-2.94%)
Feb 06, 2018 0.2500 0.3400 0.2500 0.3400 2,367,830 +0.08(+30.77%)
Feb 05, 2018 0.2200 0.3050 0.2150 0.2600 2,553,477 +0.01(+1.96%)
Feb 02, 2018 0.3000 0.3000 0.2400 0.2550 1,705,856 -0.04(-13.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.