Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claritas Pharmaceuticals Inc (TSV: KALY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.3200 0.3300 0.3000 0.3100 276,051 +0.00(+0.00%)
Apr 27, 2017 0.3400 0.3400 0.3000 0.3100 196,178 -0.03(-8.82%)
Apr 26, 2017 0.3500 0.3550 0.3300 0.3400 369,534 -0.01(-4.23%)
Apr 25, 2017 0.3650 0.3650 0.3450 0.3550 418,673 -0.01(-1.39%)
Apr 24, 2017 0.3650 0.3650 0.3400 0.3600 223,950 -0.01(-1.37%)
Apr 21, 2017 0.3600 0.3650 0.3400 0.3650 324,232 +0.01(+2.82%)
Apr 20, 2017 0.3800 0.3800 0.3450 0.3550 452,203 -0.02(-4.05%)
Apr 19, 2017 0.3900 0.3900 0.3650 0.3700 165,243 -0.02(-3.90%)
Apr 18, 2017 0.3750 0.3850 0.3650 0.3850 124,128 -0.01(-1.28%)
Apr 17, 2017 0.3850 0.3900 0.3750 0.3900 107,837 +0.01(+2.63%)
Apr 13, 2017 0.3700 0.3800 0.3600 0.3800 141,931 +0.01(+2.70%)
Apr 12, 2017 0.3800 0.3850 0.3700 0.3700 174,672 +0.00(+0.00%)
Apr 11, 2017 0.3900 0.4250 0.3700 0.3700 670,810 -0.03(-7.50%)
Apr 10, 2017 0.3950 0.4150 0.3650 0.4000 864,373 +0.01(+1.27%)
Apr 07, 2017 0.3500 0.4000 0.3200 0.3950 1,346,484 +0.04(+9.72%)
Apr 06, 2017 0.3900 0.3900 0.3250 0.3600 1,458,147 -0.02(-5.26%)
Apr 05, 2017 0.3850 0.3950 0.3750 0.3800 428,782 -0.02(-3.80%)
Apr 04, 2017 0.4150 0.4150 0.3900 0.3950 138,922 -0.01(-1.25%)
Apr 03, 2017 0.4450 0.4450 0.3900 0.4000 354,316 -0.02(-5.88%)
Mar 31, 2017 0.4250 0.4450 0.4250 0.4250 167,132 +0.00(+0.00%)
Mar 30, 2017 0.4250 0.4450 0.4200 0.4250 236,236 -0.02(-3.41%)
Mar 29, 2017 0.4250 0.4500 0.4250 0.4400 109,703 +0.01(+2.33%)
Mar 28, 2017 0.4450 0.4500 0.4250 0.4300 315,480 -0.02(-3.37%)
Mar 27, 2017 0.4500 0.4600 0.4200 0.4450 634,900 +0.02(+3.49%)
Mar 24, 2017 0.4250 0.4300 0.4150 0.4300 249,210 +0.00(+0.00%)
Mar 23, 2017 0.4300 0.4350 0.4200 0.4300 111,176 -0.01(-2.27%)
Mar 22, 2017 0.4350 0.4400 0.4150 0.4400 405,897 +0.00(+0.00%)
Mar 21, 2017 0.4500 0.4500 0.4400 0.4400 228,438 -0.01(-1.12%)
Mar 20, 2017 0.4600 0.4600 0.4400 0.4450 286,268 -0.02(-3.26%)
Mar 17, 2017 0.4400 0.4600 0.4350 0.4600 537,069 +0.03(+5.75%)
Mar 16, 2017 0.4550 0.4550 0.4300 0.4350 756,834 -0.02(-3.33%)
Mar 15, 2017 0.4500 0.4600 0.4350 0.4500 918,351 +0.01(+1.12%)
Mar 14, 2017 0.4700 0.4700 0.4350 0.4450 584,929 -0.02(-3.26%)
Mar 13, 2017 0.4850 0.4850 0.4500 0.4600 651,483 +0.00(+0.00%)
Mar 10, 2017 0.4850 0.5000 0.4450 0.4600 929,985 -0.04(-8.00%)
Mar 09, 2017 0.4900 0.5200 0.4700 0.5000 1,018,416 +0.02(+4.17%)
Mar 08, 2017 0.5200 0.5300 0.4650 0.4800 820,797 -0.04(-7.69%)
Mar 07, 2017 0.5700 0.5700 0.5200 0.5200 529,194 -0.03(-5.45%)
Mar 06, 2017 0.5800 0.5900 0.5500 0.5500 577,412 -0.02(-3.51%)
Mar 03, 2017 0.5600 0.5900 0.5300 0.5700 892,091 +0.03(+5.56%)
Mar 02, 2017 0.5700 0.5700 0.5000 0.5400 572,894 -0.01(-1.82%)
Mar 01, 2017 0.5700 0.5900 0.5500 0.5500 700,419 -0.04(-6.78%)
Feb 28, 2017 0.5900 0.5900 0.5600 0.5900 515,550 +0.01(+1.72%)
Feb 27, 2017 0.5800 0.6100 0.5400 0.5800 1,502,179 +0.03(+5.45%)
Feb 24, 2017 0.5700 0.5700 0.5200 0.5500 888,872 -0.01(-1.79%)
Feb 23, 2017 0.6700 0.6700 0.5500 0.5600 1,269,392 -0.08(-12.50%)
Feb 22, 2017 0.7400 0.7800 0.6200 0.6400 4,505,295 -0.06(-8.57%)
Feb 21, 2017 0.6500 0.7200 0.6400 0.7000 4,819,424 +0.06(+9.37%)
Feb 17, 2017 0.6400 0.6400 0.6400 0 -0.01(-1.54%)
Feb 16, 2017 0.5800 0.6700 0.5600 0.6500 2,090,346 +0.07(+12.07%)
Feb 15, 2017 0.5600 0.5800 0.5300 0.5800 1,390,422 +0.03(+5.45%)
Feb 14, 2017 0.4350 0.6000 0.4350 0.5500 3,915,691 +0.12(+27.91%)
Feb 13, 2017 0.4500 0.4500 0.4250 0.4300 170,226 -0.02(-4.44%)
Feb 10, 2017 0.4700 0.4700 0.4450 0.4500 67,440 -0.02(-3.23%)
Feb 09, 2017 0.4700 0.4700 0.4400 0.4650 234,322 +0.00(+0.00%)
Feb 08, 2017 0.4800 0.4900 0.4600 0.4650 410,829 -0.00(-1.06%)
Feb 07, 2017 0.4750 0.4800 0.4700 0.4700 430,278 -0.02(-4.08%)
Feb 06, 2017 0.4900 0.4900 0.4750 0.4900 381,506 +0.00(+0.00%)
Feb 03, 2017 0.4750 0.4900 0.4700 0.4900 502,073 +0.02(+3.16%)
Feb 02, 2017 0.4700 0.4850 0.4700 0.4750 333,504 -0.01(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.